Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $262.00In the Money | $271.00In the Money | $229.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $252.00In the Money | $261.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $241.85In the Money | $251.00In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $232.00In the Money | $241.00In the Money | $233.20In the Money | $233.20In the Money | 1In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $222.00In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $212.00In the Money | $221.45In the Money | $215.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $202.00In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $192.00In the Money | $201.50In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNHIn the Money | $182.20In the Money | $192.00In the Money | $165.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNHOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $172.00In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $162.00In the Money | $171.70In the Money | $143.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNHIn the Money | $152.05In the Money | $162.00In the Money | $177.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $142.10In the Money | $152.00In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
UNHIn the Money | $132.80In the Money | $142.00In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNHIn the Money | $122.90In the Money | $132.00In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UNHIn the Money | $113.00In the Money | $122.00In the Money | $127.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UNHIn the Money | $103.15In the Money | $112.00In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.28Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
UNHIn the Money | $93.85In the Money | $103.00In the Money | $96.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.47Out of the Money | $1.06Out of the Money | $0.79Out of the Money | $-0.31Out of the Money | 2Out of the Money | 95Out of the Money | |
UNHIn the Money | $84.15In the Money | $93.00In the Money | $89.74In the Money | $-23.06In the Money | 1In the Money | 4In the Money | UNHOut of the Money | $0.64Out of the Money | $1.17Out of the Money | $0.89Out of the Money | $-0.81Out of the Money | 1Out of the Money | 101Out of the Money | |
UNHIn the Money | $75.45In the Money | $83.00In the Money | $79.33In the Money | $12.01In the Money | 1In the Money | 14In the Money | UNHOut of the Money | $1.11Out of the Money | $1.47Out of the Money | $1.22Out of the Money | $-0.92Out of the Money | 5Out of the Money | 169Out of the Money | |
UNHIn the Money | $65.00In the Money | $74.00In the Money | $57.72In the Money | $1.16In the Money | 1In the Money | 12In the Money | UNHOut of the Money | $1.53Out of the Money | $1.98Out of the Money | $1.60Out of the Money | $-1.22Out of the Money | 15Out of the Money | 386Out of the Money | |
UNHIn the Money | $56.15In the Money | $64.95In the Money | $88.63In the Money | $0.00In the Money | ---In the Money | 68In the Money | UNHOut of the Money | $2.14Out of the Money | $2.59Out of the Money | $2.40Out of the Money | $-1.48Out of the Money | 46Out of the Money | 336Out of the Money | |
UNHIn the Money | $48.35In the Money | $55.60In the Money | $52.02In the Money | $12.83In the Money | 2In the Money | 570In the Money | UNHOut of the Money | $3.05Out of the Money | $4.00Out of the Money | $3.17Out of the Money | $-2.47Out of the Money | 68Out of the Money | 1,689Out of the Money | |
UNHIn the Money | $38.45In the Money | $43.80In the Money | $43.00In the Money | $11.80In the Money | 3In the Money | 295In the Money | UNHOut of the Money | $3.10Out of the Money | $5.45Out of the Money | $4.99Out of the Money | $-2.61Out of the Money | 91Out of the Money | 675Out of the Money | |
UNHIn the Money | $33.70In the Money | $35.50In the Money | $32.75In the Money | $6.55In the Money | 5In the Money | 857In the Money | UNHOut of the Money | $6.25Out of the Money | $7.50Out of the Money | $6.50Out of the Money | $-4.56Out of the Money | 70Out of the Money | 555Out of the Money | |
UNHIn the Money | $26.85In the Money | $27.80In the Money | $27.40In the Money | $8.75In the Money | 65In the Money | 458In the Money | UNHOut of the Money | $9.30Out of the Money | $9.95Out of the Money | $9.65Out of the Money | $-5.85Out of the Money | 82Out of the Money | 1,403Out of the Money | |
UNHUnderlying issue's last price | $20.65Underlying issue's last price | $21.40Underlying issue's last price | $21.65Underlying issue's last price | $8.10Underlying issue's last price | 58Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | UNHUnderlying issue's last price | $12.95Underlying issue's last price | $13.55Underlying issue's last price | $14.83Underlying issue's last price | $-5.67Underlying issue's last price | 24Underlying issue's last price | 393Underlying issue's last price |
UNHOut of the Money | $15.40Out of the Money | $16.20Out of the Money | $16.23Out of the Money | $6.31Out of the Money | 311Out of the Money | 924Out of the Money | UNHIn the Money | $17.50In the Money | $18.40In the Money | $17.80In the Money | $-8.50In the Money | 4In the Money | 616In the Money | |
UNHOut of the Money | $11.10Out of the Money | $11.80Out of the Money | $12.10Out of the Money | $5.10Out of the Money | 108Out of the Money | 647Out of the Money | UNHIn the Money | $22.90In the Money | $24.00In the Money | $23.45In the Money | $-10.93In the Money | 29In the Money | 504In the Money | |
UNHOut of the Money | $7.35Out of the Money | $8.75Out of the Money | $8.90Out of the Money | $4.20Out of the Money | 125Out of the Money | 862Out of the Money | UNHIn the Money | $29.70In the Money | $35.50In the Money | $33.40In the Money | $-8.90In the Money | 4In the Money | 219In the Money | |
UNHOut of the Money | $5.15Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $1.95Out of the Money | 170Out of the Money | 786Out of the Money | UNHIn the Money | $34.00In the Money | $42.80In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
UNHOut of the Money | $3.50Out of the Money | $4.25Out of the Money | $4.08Out of the Money | $1.58Out of the Money | 52Out of the Money | 1,968Out of the Money | UNHIn the Money | $42.35In the Money | $51.60In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNHOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $1.15Out of the Money | 25Out of the Money | 1,438Out of the Money | UNHIn the Money | $51.10In the Money | $60.35In the Money | $54.68In the Money | $-15.21In the Money | 1In the Money | 1In the Money | |
UNHOut of the Money | $1.46Out of the Money | $2.38Out of the Money | $1.99Out of the Money | $0.69Out of the Money | 12Out of the Money | 581Out of the Money | UNHIn the Money | $61.10In the Money | $70.00In the Money | $64.08In the Money | $-20.42In the Money | 1In the Money | ---In the Money | |
UNHOut of the Money | $0.91Out of the Money | $1.54Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | UNHIn the Money | $70.05In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.89Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.19Out of the Money | 2Out of the Money | 159Out of the Money | UNHIn the Money | $80.00In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.45Out of the Money | $1.14Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 2Out of the Money | 193Out of the Money | UNHIn the Money | $90.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.28Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | UNHIn the Money | $100.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.21Out of the Money | $0.83Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $110.05In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNHIn the Money | $120.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.13Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UNHIn the Money | $130.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UNHIn the Money | $140.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $149.50In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $159.20In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $169.45In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $179.50In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $189.35In the Money | $198.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $199.00In the Money | $208.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $219.00In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $239.00In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $259.00In the Money | $268.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $279.00In the Money | $288.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |