Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $257.10In the Money | $264.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNHIn the Money | $247.20In the Money | $254.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $237.30In the Money | $243.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $227.35In the Money | $234.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $217.55In the Money | $224.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $207.50In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $197.65In the Money | $204.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNHIn the Money | $187.70In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $178.00In the Money | $185.40In the Money | $204.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNHIn the Money | $168.00In the Money | $173.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $158.10In the Money | $165.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $4.05Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $148.15In the Money | $155.70In the Money | $137.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNHIn the Money | $138.35In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.08Out of the Money | $1.79Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UNHIn the Money | $128.60In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.11Out of the Money | $3.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $118.95In the Money | $124.60In the Money | $117.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.15Out of the Money | $1.79Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNHIn the Money | $109.00In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.09Out of the Money | $1.14Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNHIn the Money | $99.05In the Money | $105.00In the Money | $111.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.28Out of the Money | $3.85Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UNHIn the Money | $89.30In the Money | $96.75In the Money | $91.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.78Out of the Money | $2.13Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
UNHIn the Money | $80.00In the Money | $85.30In the Money | $80.81In the Money | $0.00In the Money | ---In the Money | 420In the Money | UNHOut of the Money | $1.03Out of the Money | $1.55Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UNHIn the Money | $71.95In the Money | $76.10In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $1.61Out of the Money | $1.88Out of the Money | $1.97Out of the Money | $0.65Out of the Money | 1Out of the Money | 327Out of the Money | |
UNHIn the Money | $61.80In the Money | $67.60In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNHOut of the Money | $2.21Out of the Money | $2.48Out of the Money | $2.47Out of the Money | $0.66Out of the Money | 3Out of the Money | 184Out of the Money | |
UNHIn the Money | $55.55In the Money | $57.15In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | UNHOut of the Money | $3.10Out of the Money | $3.95Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
UNHIn the Money | $46.95In the Money | $51.05In the Money | $47.47In the Money | $-5.98In the Money | 1In the Money | 147In the Money | UNHOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.85Out of the Money | $1.36Out of the Money | 158Out of the Money | 4,038Out of the Money | |
UNHIn the Money | $39.10In the Money | $40.20In the Money | $39.35In the Money | $-6.65In the Money | 4In the Money | 155In the Money | UNHOut of the Money | $6.15Out of the Money | $6.80Out of the Money | $7.22Out of the Money | $2.60Out of the Money | 38Out of the Money | 502Out of the Money | |
UNHIn the Money | $31.10In the Money | $32.70In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 96In the Money | UNHOut of the Money | $8.65Out of the Money | $9.40Out of the Money | $9.15Out of the Money | $2.10Out of the Money | 31Out of the Money | 928Out of the Money | |
UNHIn the Money | $25.10In the Money | $25.95In the Money | $25.05In the Money | $-6.10In the Money | 3In the Money | 147In the Money | UNHOut of the Money | $12.15Out of the Money | $12.75Out of the Money | $12.75Out of the Money | $2.91Out of the Money | 61Out of the Money | 713Out of the Money | |
UNHUnderlying issue's last price | $19.40Underlying issue's last price | $20.05Underlying issue's last price | $19.50Underlying issue's last price | $-4.75Underlying issue's last price | 11Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | UNHUnderlying issue's last price | $16.40Underlying issue's last price | $16.95Underlying issue's last price | $17.05Underlying issue's last price | $3.61Underlying issue's last price | 20Underlying issue's last price | 545Underlying issue's last price |
UNHOut of the Money | $14.60Out of the Money | $15.15Out of the Money | $14.75Out of the Money | $-3.20Out of the Money | 48Out of the Money | 745Out of the Money | UNHIn the Money | $21.55In the Money | $22.30In the Money | $22.97In the Money | $5.47In the Money | 27In the Money | 488In the Money | |
UNHOut of the Money | $10.70Out of the Money | $11.10Out of the Money | $9.96Out of the Money | $-4.04Out of the Money | 25Out of the Money | 1,068Out of the Money | UNHIn the Money | $27.70In the Money | $28.75In the Money | $29.34In the Money | $5.69In the Money | 9In the Money | 648In the Money | |
UNHOut of the Money | $7.65Out of the Money | $8.00Out of the Money | $7.41Out of the Money | $-2.29Out of the Money | 17Out of the Money | 1,311Out of the Money | UNHIn the Money | $31.90In the Money | $37.00In the Money | $35.00In the Money | $4.60In the Money | 4In the Money | 164In the Money | |
UNHOut of the Money | $5.35Out of the Money | $5.75Out of the Money | $5.00Out of the Money | $-1.86Out of the Money | 14Out of the Money | 1,017Out of the Money | UNHIn the Money | $41.80In the Money | $47.35In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
UNHOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-1.58Out of the Money | 10Out of the Money | 486Out of the Money | UNHIn the Money | $49.25In the Money | $54.35In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UNHOut of the Money | $2.37Out of the Money | $2.88Out of the Money | $2.41Out of the Money | $-1.14Out of the Money | 227Out of the Money | 2,044Out of the Money | UNHIn the Money | $58.40In the Money | $65.25In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.74Out of the Money | $2.04Out of the Money | $1.80Out of the Money | $-0.77Out of the Money | 4Out of the Money | 387Out of the Money | UNHIn the Money | $68.20In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.27Out of the Money | $1.46Out of the Money | $1.10Out of the Money | $-0.53Out of the Money | 1Out of the Money | 362Out of the Money | UNHIn the Money | $77.25In the Money | $84.80In the Money | $64.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.83Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UNHIn the Money | $87.00In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.31Out of the Money | $1.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | UNHIn the Money | $97.35In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.21Out of the Money | $3.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNHIn the Money | $108.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.13Out of the Money | $1.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $117.00In the Money | $124.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.03Out of the Money | $3.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNHIn the Money | $127.00In the Money | $134.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | UNHIn the Money | $138.05In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $147.30In the Money | $154.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $167.25In the Money | $174.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $187.00In the Money | $194.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |