Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $268.00In the Money | $274.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNHIn the Money | $259.00In the Money | $264.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $249.10In the Money | $254.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $239.20In the Money | $245.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $229.30In the Money | $235.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $219.40In the Money | $224.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $209.50In the Money | $215.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNHIn the Money | $199.75In the Money | $204.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $189.80In the Money | $194.85In the Money | $204.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNHIn the Money | $179.85In the Money | $185.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $170.00In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $160.10In the Money | $165.80In the Money | $137.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNHIn the Money | $149.05In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UNHIn the Money | $140.35In the Money | $145.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $129.35In the Money | $136.45In the Money | $117.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNHIn the Money | $120.55In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.16Out of the Money | $1.34Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNHIn the Money | $110.75In the Money | $115.75In the Money | $111.52In the Money | $4.47In the Money | 1In the Money | 11In the Money | UNHOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UNHIn the Money | $100.90In the Money | $106.50In the Money | $91.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
UNHIn the Money | $91.20In the Money | $97.05In the Money | $80.81In the Money | $0.00In the Money | ---In the Money | 420In the Money | UNHOut of the Money | $0.43Out of the Money | $1.58Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UNHIn the Money | $80.55In the Money | $87.15In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $0.73Out of the Money | $1.42Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
UNHIn the Money | $74.05In the Money | $77.05In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNHOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.38Out of the Money | $-1.15Out of the Money | 1Out of the Money | 151Out of the Money | |
UNHIn the Money | $63.20In the Money | $67.85In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | UNHOut of the Money | $1.96Out of the Money | $2.38Out of the Money | $2.08Out of the Money | $-1.57Out of the Money | 48Out of the Money | 232Out of the Money | |
UNHIn the Money | $55.30In the Money | $58.05In the Money | $56.15In the Money | $12.40In the Money | 3In the Money | 148In the Money | UNHOut of the Money | $2.87Out of the Money | $3.30Out of the Money | $3.37Out of the Money | $-1.68Out of the Money | 49Out of the Money | 4,037Out of the Money | |
UNHIn the Money | $47.70In the Money | $49.55In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 155In the Money | UNHOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.51Out of the Money | $-2.44Out of the Money | 5Out of the Money | 462Out of the Money | |
UNHIn the Money | $39.85In the Money | $41.20In the Money | $38.00In the Money | $10.00In the Money | 1In the Money | 96In the Money | UNHOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $6.39Out of the Money | $-3.76Out of the Money | 2Out of the Money | 865Out of the Money | |
UNHIn the Money | $32.60In the Money | $35.30In the Money | $31.50In the Money | $10.40In the Money | 9In the Money | 140In the Money | UNHOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $9.80Out of the Money | $-4.10Out of the Money | 8Out of the Money | 671Out of the Money | |
UNHIn the Money | $26.30In the Money | $26.60In the Money | $26.40In the Money | $9.25In the Money | 146In the Money | 649In the Money | UNHOut of the Money | $11.80Out of the Money | $12.20Out of the Money | $11.90Out of the Money | $-6.15Out of the Money | 15Out of the Money | 513Out of the Money | |
UNHUnderlying issue's last price | $20.30Underlying issue's last price | $20.75Underlying issue's last price | $19.20Underlying issue's last price | $6.20Underlying issue's last price | 45Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | UNHUnderlying issue's last price | $16.10Underlying issue's last price | $16.50Underlying issue's last price | $16.85Underlying issue's last price | $-5.65Underlying issue's last price | 22Underlying issue's last price | 414Underlying issue's last price |
UNHOut of the Money | $14.95Out of the Money | $15.75Out of the Money | $15.05Out of the Money | $5.55Out of the Money | 37Out of the Money | 991Out of the Money | UNHIn the Money | $21.10In the Money | $21.85In the Money | $18.70In the Money | $-10.83In the Money | 2In the Money | 617In the Money | |
UNHOut of the Money | $10.95Out of the Money | $11.80Out of the Money | $11.30Out of the Money | $5.00Out of the Money | 58Out of the Money | 602Out of the Money | UNHIn the Money | $27.10In the Money | $27.50In the Money | $27.60In the Money | $-11.00In the Money | 21In the Money | 123In the Money | |
UNHOut of the Money | $7.75Out of the Money | $8.35Out of the Money | $6.57Out of the Money | $2.47Out of the Money | 54Out of the Money | 1,018Out of the Money | UNHIn the Money | $32.45In the Money | $35.85In the Money | $35.72In the Money | $3.87In the Money | 1In the Money | 97In the Money | |
UNHOut of the Money | $5.45Out of the Money | $6.25Out of the Money | $5.45Out of the Money | $2.40Out of the Money | 5Out of the Money | 368Out of the Money | UNHIn the Money | $39.55In the Money | $43.40In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UNHOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $3.50Out of the Money | $1.40Out of the Money | 31Out of the Money | 1,698Out of the Money | UNHIn the Money | $50.00In the Money | $52.30In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.57Out of the Money | $2.92Out of the Money | $2.40Out of the Money | $0.95Out of the Money | 9Out of the Money | 365Out of the Money | UNHIn the Money | $58.75In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.77Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $0.93Out of the Money | 2Out of the Money | 357Out of the Money | UNHIn the Money | $66.85In the Money | $73.15In the Money | $64.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.25Out of the Money | $1.57Out of the Money | $1.36Out of the Money | $0.62Out of the Money | 1Out of the Money | 119Out of the Money | UNHIn the Money | $78.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.78Out of the Money | $1.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNHIn the Money | $87.25In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.26Out of the Money | $1.51Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNHIn the Money | $97.35In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.16Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $106.85In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.11Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNHIn the Money | $117.05In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $126.80In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $136.45In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $156.45In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $177.05In the Money | $183.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |