Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $352.00In the Money | $362.00In the Money | $361.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNHOut of the Money | $0.65Out of the Money | $4.15Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
UNHIn the Money | $343.05In the Money | $351.85In the Money | $364.00In the Money | $0.00In the Money | ---In the Money | 6,000In the Money | UNHOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
UNHIn the Money | $334.00In the Money | $342.95In the Money | $300.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.82Out of the Money | $2.45Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
UNHIn the Money | $324.00In the Money | $333.85In the Money | $320.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.92Out of the Money | $4.70Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNHIn the Money | $315.00In the Money | $324.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.02Out of the Money | $4.90Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNHIn the Money | $306.00In the Money | $315.00In the Money | $274.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $1.14Out of the Money | $5.15Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $297.05In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.39Out of the Money | $5.45Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UNHIn the Money | $287.65In the Money | $296.05In the Money | $309.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | UNHOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
UNHIn the Money | $278.05In the Money | $286.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.57Out of the Money | $6.10Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNHIn the Money | $269.15In the Money | $278.00In the Money | $233.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $1.80Out of the Money | $6.50Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UNHIn the Money | $260.00In the Money | $269.00In the Money | $281.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $2.02Out of the Money | $6.85Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UNHIn the Money | $250.00In the Money | $260.00In the Money | $250.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $2.27Out of the Money | $7.35Out of the Money | $6.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UNHIn the Money | $241.00In the Money | $250.90In the Money | $254.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNHOut of the Money | $3.75Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $233.15In the Money | $240.30In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $4.85Out of the Money | $6.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNHIn the Money | $224.35In the Money | $231.55In the Money | $181.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $6.15Out of the Money | $6.95Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $215.65In the Money | $222.95In the Money | $186.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $6.20Out of the Money | $7.70Out of the Money | $7.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UNHIn the Money | $207.20In the Money | $214.25In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $7.60Out of the Money | $8.55Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UNHIn the Money | $200.35In the Money | $204.35In the Money | $220.11In the Money | $0.00In the Money | ---In the Money | 148In the Money | UNHOut of the Money | $7.40Out of the Money | $9.45Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
UNHIn the Money | $190.25In the Money | $196.30In the Money | $197.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $9.75Out of the Money | $10.55Out of the Money | $10.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
UNHIn the Money | $181.65In the Money | $188.00In the Money | $109.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNHOut of the Money | $10.90Out of the Money | $11.80Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
UNHIn the Money | $174.75In the Money | $179.75In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $12.15Out of the Money | $13.05Out of the Money | $12.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNHIn the Money | $167.15In the Money | $171.25In the Money | $171.20In the Money | $-2.16In the Money | 1In the Money | 26In the Money | UNHOut of the Money | $13.60Out of the Money | $14.65Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UNHIn the Money | $159.25In the Money | $163.35In the Money | $173.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNHOut of the Money | $15.15Out of the Money | $16.30Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
UNHIn the Money | $151.60In the Money | $155.90In the Money | $149.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | UNHOut of the Money | $17.10Out of the Money | $19.55Out of the Money | $18.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
UNHIn the Money | $143.85In the Money | $148.25In the Money | $156.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | UNHOut of the Money | $19.10Out of the Money | $20.05Out of the Money | $20.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
UNHIn the Money | $136.75In the Money | $140.50In the Money | $137.65In the Money | $-1.81In the Money | 2In the Money | 103In the Money | UNHOut of the Money | $21.15Out of the Money | $22.20Out of the Money | $21.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
UNHIn the Money | $129.45In the Money | $133.35In the Money | $142.09In the Money | $0.00In the Money | ---In the Money | 89In the Money | UNHOut of the Money | $22.85Out of the Money | $24.45Out of the Money | $23.55Out of the Money | $-3.70Out of the Money | 45Out of the Money | 1,351Out of the Money | |
UNHIn the Money | $122.30In the Money | $126.25In the Money | $130.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | UNHOut of the Money | $25.70Out of the Money | $27.15Out of the Money | $25.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
UNHIn the Money | $115.50In the Money | $119.50In the Money | $131.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | UNHOut of the Money | $28.30Out of the Money | $29.95Out of the Money | $30.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $108.75In the Money | $112.70In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | UNHOut of the Money | $29.85Out of the Money | $32.95Out of the Money | $32.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
UNHIn the Money | $102.25In the Money | $106.25In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | UNHOut of the Money | $33.10Out of the Money | $36.10Out of the Money | $36.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UNHIn the Money | $96.10In the Money | $100.20In the Money | $91.24In the Money | $0.00In the Money | ---In the Money | 39In the Money | UNHOut of the Money | $37.75Out of the Money | $39.55Out of the Money | $37.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNHIn the Money | $90.60In the Money | $93.65In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | UNHOut of the Money | $41.50Out of the Money | $42.90Out of the Money | $41.50Out of the Money | $-3.20Out of the Money | 4Out of the Money | 589Out of the Money | |
UNHIn the Money | $84.55In the Money | $87.65In the Money | $85.80In the Money | $6.07In the Money | 1In the Money | 23In the Money | UNHOut of the Money | $45.15Out of the Money | $46.95Out of the Money | $42.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UNHIn the Money | $79.15In the Money | $82.00In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | UNHOut of the Money | $48.40Out of the Money | $50.95Out of the Money | $48.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UNHUnderlying issue's last price | $73.95Underlying issue's last price | $76.65Underlying issue's last price | $74.73Underlying issue's last price | $5.08Underlying issue's last price | 3Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$580.00Underlying issue's last price | UNHUnderlying issue's last price | $52.60Underlying issue's last price | $55.30Underlying issue's last price | $56.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
UNHOut of the Money | $68.70Out of the Money | $71.30Out of the Money | $69.68Out of the Money | $-6.52Out of the Money | 1Out of the Money | 240Out of the Money | UNHIn the Money | $57.70In the Money | $59.90In the Money | $55.42In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UNHOut of the Money | $63.50Out of the Money | $66.35Out of the Money | $64.25Out of the Money | $4.00Out of the Money | 6Out of the Money | 456Out of the Money | UNHIn the Money | $61.00In the Money | $64.85In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UNHOut of the Money | $58.75Out of the Money | $61.35Out of the Money | $55.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UNHIn the Money | $66.65In the Money | $70.10In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $54.75Out of the Money | $57.10Out of the Money | $56.00Out of the Money | $4.15Out of the Money | 1Out of the Money | 288Out of the Money | UNHIn the Money | $71.90In the Money | $76.70In the Money | $119.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $50.70Out of the Money | $52.95Out of the Money | $49.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | UNHIn the Money | $78.05In the Money | $81.20In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $46.80Out of the Money | $49.05Out of the Money | $44.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UNHIn the Money | $82.40In the Money | $87.65In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $43.30Out of the Money | $45.30Out of the Money | $44.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UNHIn the Money | $90.95In the Money | $94.00In the Money | $81.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNHOut of the Money | $39.90Out of the Money | $41.90Out of the Money | $46.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UNHIn the Money | $97.10In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $36.75Out of the Money | $38.60Out of the Money | $33.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | UNHIn the Money | $104.40In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $33.95Out of the Money | $35.65Out of the Money | $41.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UNHIn the Money | $111.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $28.10Out of the Money | $30.15Out of the Money | $27.15Out of the Money | $0.70Out of the Money | 2Out of the Money | 280Out of the Money | UNHIn the Money | $125.80In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $24.10Out of the Money | $25.55Out of the Money | $21.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNHIn the Money | $142.00In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $20.35Out of the Money | $21.75Out of the Money | $24.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | UNHIn the Money | $159.75In the Money | $163.40In the Money | $168.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNHOut of the Money | $16.90Out of the Money | $18.45Out of the Money | $16.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UNHIn the Money | $177.70In the Money | $181.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $14.20Out of the Money | $15.55Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | UNHIn the Money | $194.00In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $11.90Out of the Money | $13.20Out of the Money | $15.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UNHIn the Money | $213.00In the Money | $223.00In the Money | $321.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $10.00Out of the Money | $11.20Out of the Money | $10.30Out of the Money | $1.45Out of the Money | 1Out of the Money | 13,193Out of the Money | UNHIn the Money | $233.00In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $6.60Out of the Money | $9.25Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $253.00In the Money | $263.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $6.85Out of the Money | $8.05Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNHIn the Money | $273.00In the Money | $283.00In the Money | $294.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $4.30Out of the Money | $6.90Out of the Money | $8.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UNHIn the Money | $293.20In the Money | $303.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.75Out of the Money | $5.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $313.00In the Money | $323.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |