Stocks Options

LAST PRICE
605.8300
TODAY'S CHANGE (%)
Trending Up14.9600 (2.5319%)

Bid / Lots
600.8000/ 1
Ask / Lots
606.3000/ 1
Open / Previous Close
597.5800 / 590.8700
Day Range
Low 595.0100
High 609.8400
52 Week Range
Low 436.3800
High 630.7300
Volume
5,146,404
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$301.30In the Money	$309.25In the Money	$248.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$291.30In the Money	$299.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$281.30In the Money	$289.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$271.35In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$261.35In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$251.35In the Money	$259.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$241.35In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$231.35In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$221.35In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$211.45In the Money	$219.30In the Money	$201.01In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$201.40In the Money	$209.30In the Money	$173.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$191.40In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$181.40In the Money	$189.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$176.40In the Money	$184.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$171.40In the Money	$179.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$166.40In the Money	$174.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$161.40In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$156.45In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$151.45In the Money	$159.80In the Money	$159.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$1.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$146.45In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$141.45In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$136.45In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.72Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$131.45In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$126.45In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$1.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$121.45In the Money	$129.40In the Money	$88.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$116.10In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.37Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$111.10In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$106.60In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	91Out of the Money
UNHIn the Money	$104.10In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$101.25In the Money	$109.35In the Money	$77.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNHIn the Money	$96.15In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$1.54Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
UNHIn the Money	$91.15In the Money	$99.20In the Money	$86.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
UNHIn the Money	$86.60In the Money	$92.80In the Money	$89.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
UNHIn the Money	$81.15In the Money	$89.40In the Money	$76.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
UNHIn the Money	$77.20In the Money	$84.40In the Money	$80.00In the Money	$80.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$1.57Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UNHIn the Money	$71.20In the Money	$79.45In the Money	$46.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
UNHIn the Money	$66.20In the Money	$74.45In the Money	$34.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	126Out of the Money
UNHIn the Money	$61.25In the Money	$69.95In the Money	$51.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	12Out of the Money	118Out of the Money
UNHIn the Money	$56.90In the Money	$64.55In the Money	$46.24In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.68Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
UNHIn the Money	$53.90In the Money	$59.50In the Money	$54.03In the Money	$19.79In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	173Out of the Money
UNHIn the Money	$48.45In the Money	$53.45In the Money	$27.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	27Out of the Money	397Out of the Money
UNHIn the Money	$43.45In the Money	$48.60In the Money	$40.17In the Money	$7.47In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	34Out of the Money	223Out of the Money
UNHIn the Money	$36.60In the Money	$44.25In the Money	$52.09In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	17Out of the Money	315Out of the Money
UNHIn the Money	$33.75In the Money	$38.30In the Money	$34.23In the Money	$9.10In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.46Out of the Money	27Out of the Money	251Out of the Money
UNHIn the Money	$27.00In the Money	$33.15In the Money	$29.29In the Money	$8.74In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-1.06Out of the Money	52Out of the Money	167Out of the Money
UNHIn the Money	$22.20In the Money	$29.30In the Money	$27.72In the Money	$13.96In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-1.81Out of the Money	58Out of the Money	100Out of the Money
UNHIn the Money	$19.80In the Money	$25.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-2.01Out of the Money	12Out of the Money	4Out of the Money
UNHIn the Money	$20.30In the Money	$23.15In the Money	$20.80In the Money	$10.88In the Money	102In the Money	128In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-2.84Out of the Money	118Out of the Money	195Out of the Money
UNHIn the Money	$17.35In the Money	$19.50In the Money	$16.70In the Money	$8.78In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$0.13Out of the Money	$1.08Out of the Money	$0.78Out of the Money	$-3.42Out of the Money	7Out of the Money	8Out of the Money
UNHIn the Money	$15.40In the Money	$18.60In the Money	$14.08In the Money	$6.81In the Money	24In the Money	91In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$0.50Out of the Money	$1.06Out of the Money	$0.94Out of the Money	$-4.30Out of the Money	147Out of the Money	121Out of the Money
UNHIn the Money	$12.35In the Money	$15.50In the Money	$12.30In the Money	$6.15In the Money	8In the Money	32In the Money	Filter Table By Strike Price of$592.50	UNHOut of the Money	$0.53Out of the Money	$2.00Out of the Money	$1.43Out of the Money	$-4.49Out of the Money	31Out of the Money	37Out of the Money
UNHIn the Money	$10.10In the Money	$13.75In the Money	$9.99In the Money	$5.39In the Money	44In the Money	83In the Money	Filter Table By Strike Price of$595.00	UNHOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$-6.55Out of the Money	42Out of the Money	149Out of the Money
UNHIn the Money	$9.30In the Money	$11.45In the Money	$10.35In the Money	$6.25In the Money	14In the Money	50In the Money	Filter Table By Strike Price of$597.50	UNHOut of the Money	$1.32Out of the Money	$2.10Out of the Money	$1.88Out of the Money	$-7.12Out of the Money	74Out of the Money	48Out of the Money
UNHIn the Money	$7.45In the Money	$9.45In the Money	$6.70In the Money	$4.10In the Money	198In the Money	368In the Money	Filter Table By Strike Price of$600.00	UNHOut of the Money	$2.08Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$-7.39Out of the Money	136Out of the Money	82Out of the Money
UNHIn the Money	$5.55In the Money	$7.35In the Money	$5.20In the Money	$3.20In the Money	139In the Money	134In the Money	Filter Table By Strike Price of$602.50	UNHOut of the Money	$2.48Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-6.63Out of the Money	82Out of the Money	104Out of the Money
UNHUnderlying issue's last price	$4.80Underlying issue's last price	$6.10Underlying issue's last price	$4.98Underlying issue's last price	$3.60Underlying issue's last price	216Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$605.00Underlying issue's last price	UNHUnderlying issue's last price	$4.00Underlying issue's last price	$4.65Underlying issue's last price	$5.80Underlying issue's last price	$-10.08Underlying issue's last price	111Underlying issue's last price	42Underlying issue's last price
UNHNear the Money	$3.65Near the Money	$5.60Near the Money	$4.20Near the Money	$3.08Near the Money	96Near the Money	149Near the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$4.60In the Money	$5.95In the Money	$7.10In the Money	$-10.25In the Money	48In the Money	3In the Money
UNHOut of the Money	$2.66Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$2.20Out of the Money	1,653Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$5.30In the Money	$9.80In the Money	$10.14In the Money	$-9.11In the Money	15In the Money	66In the Money
UNHOut of the Money	$1.27Out of the Money	$2.00Out of the Money	$1.58Out of the Money	$1.16Out of the Money	373Out of the Money	195Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$9.55In the Money	$12.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.71Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.62Out of the Money	315Out of the Money	395Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$13.80In the Money	$16.75In the Money	$16.43In the Money	$-13.57In the Money	2In the Money	4In the Money
UNHOut of the Money	$0.33Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.33Out of the Money	228Out of the Money	119Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$16.70In the Money	$24.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.09Out of the Money	207Out of the Money	261Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$22.60In the Money	$28.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	14Out of the Money	106Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$27.00In the Money	$33.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$32.30In the Money	$39.00In the Money	$24.49In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	96Out of the Money	32Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$37.55In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.03Out of the Money	4Out of the Money	82Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$41.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$46.60In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$51.80In the Money	$59.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$56.90In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$61.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$65.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$71.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$77.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$81.20In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$91.15In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$100.90In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$110.85In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$121.05In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$131.05In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$141.05In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$151.05In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$161.05In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)