Stocks Options

LAST PRICE
592.2300
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.1551%)

Bid / Lots
591.0000/ 1
Ask / Lots
600.0000/ 1
Open / Previous Close
591.9200 / 593.1500
Day Range
Low 589.9500
High 598.9300
52 Week Range
Low 436.3800
High 630.7300
Volume
3,423,919
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$288.50In the Money	$294.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$278.55In the Money	$284.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$268.55In the Money	$274.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$258.55In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$248.55In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$238.55In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$228.55In the Money	$234.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$218.55In the Money	$224.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$208.60In the Money	$214.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$199.90In the Money	$205.15In the Money	$204.39In the Money	$204.39In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$188.60In the Money	$194.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$178.60In the Money	$184.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$168.60In the Money	$174.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$163.65In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.65In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.65In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.65In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.29Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$143.75In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$138.65In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$134.40In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.70In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$123.70In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$118.70In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$113.70In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$2.74Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$108.70In the Money	$114.70In the Money	$73.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$103.70In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.89Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$98.70In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$93.75In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$88.80In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	86Out of the Money
UNHIn the Money	$83.75In the Money	$89.80In the Money	$63.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
UNHIn the Money	$78.75In the Money	$84.80In the Money	$52.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.04Out of the Money	1Out of the Money	211Out of the Money
UNHIn the Money	$73.80In the Money	$79.85In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
UNHIn the Money	$68.80In the Money	$74.85In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.04Out of the Money	$0.72Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
UNHIn the Money	$63.80In the Money	$69.85In the Money	$52.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	30Out of the Money	23Out of the Money
UNHIn the Money	$58.85In the Money	$64.90In the Money	$34.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	16Out of the Money	73Out of the Money
UNHIn the Money	$53.95In the Money	$59.95In the Money	$32.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.06Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	24Out of the Money
UNHIn the Money	$49.00In the Money	$54.95In the Money	$54.15In the Money	$3.07In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	310Out of the Money
UNHIn the Money	$44.05In the Money	$50.00In the Money	$48.86In the Money	$12.71In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.09Out of the Money	$1.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNHIn the Money	$39.05In the Money	$45.10In the Money	$41.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.11Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
UNHIn the Money	$36.55In the Money	$42.65In the Money	$51.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.13Out of the Money	$1.97Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$34.10In the Money	$40.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.14Out of the Money	$2.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$31.70In the Money	$37.80In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$0.26Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$31.80In the Money	$35.55In the Money	$35.02In the Money	$-15.45In the Money	8In the Money	87In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.31Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.13Out of the Money	16Out of the Money	360Out of the Money
UNHIn the Money	$28.05In the Money	$33.00In the Money	$43.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.48Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$-0.16Out of the Money	9Out of the Money	44Out of the Money
UNHIn the Money	$26.90In the Money	$30.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.60Out of the Money	$0.96Out of the Money	$0.69Out of the Money	$-0.25Out of the Money	20Out of the Money	112Out of the Money
UNHIn the Money	$23.20In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.74Out of the Money	$1.22Out of the Money	$0.82Out of the Money	$-0.32Out of the Money	4Out of the Money	40Out of the Money
UNHIn the Money	$22.75In the Money	$27.85In the Money	$24.00In the Money	$1.25In the Money	10In the Money	50In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.93Out of the Money	$1.14Out of the Money	$1.04Out of the Money	$-0.15Out of the Money	217Out of the Money	155Out of the Money
UNHIn the Money	$20.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$1.16Out of the Money	$1.39Out of the Money	$1.17Out of the Money	$-0.33Out of the Money	169Out of the Money	39Out of the Money
UNHIn the Money	$17.75In the Money	$21.45In the Money	$23.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$1.34Out of the Money	$1.94Out of the Money	$1.37Out of the Money	$-0.77Out of the Money	4Out of the Money	117Out of the Money
UNHIn the Money	$16.70In the Money	$19.20In the Money	$17.42In the Money	$17.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$1.34Out of the Money	$2.09Out of the Money	$1.85Out of the Money	$0.40Out of the Money	1Out of the Money	171Out of the Money
UNHIn the Money	$14.45In the Money	$17.75In the Money	$14.40In the Money	$-2.77In the Money	25In the Money	85In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$1.88Out of the Money	$2.59Out of the Money	$2.33Out of the Money	$-0.17Out of the Money	60Out of the Money	214Out of the Money
UNHIn the Money	$12.20In the Money	$14.60In the Money	$21.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$2.74Out of the Money	$4.10Out of the Money	$3.00Out of the Money	$-0.50Out of the Money	47Out of the Money	14Out of the Money
UNHIn the Money	$10.45In the Money	$12.90In the Money	$14.43In the Money	$-10.44In the Money	5In the Money	331In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$3.45Out of the Money	$4.75Out of the Money	$4.39Out of the Money	$-0.41Out of the Money	27Out of the Money	65Out of the Money
UNHIn the Money	$8.95In the Money	$11.20In the Money	$8.64In the Money	$-1.06In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$3.95Out of the Money	$6.20Out of the Money	$5.35Out of the Money	$0.84Out of the Money	11Out of the Money	121Out of the Money
UNHUnderlying issue's last price	$7.00Underlying issue's last price	$9.95Underlying issue's last price	$7.24Underlying issue's last price	$-2.31Underlying issue's last price	22Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	UNHUnderlying issue's last price	$5.20Underlying issue's last price	$5.75Underlying issue's last price	$5.75Underlying issue's last price	$-0.25Underlying issue's last price	83Underlying issue's last price	38Underlying issue's last price
UNHNear the Money	$6.65Near the Money	$7.05Near the Money	$6.59Near the Money	$-1.26Near the Money	25Near the Money	9Near the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$6.40In the Money	$6.90In the Money	$6.10In the Money	$-2.13In the Money	8In the Money	32In the Money
UNHNear the Money	$5.30Near the Money	$6.35Near the Money	$5.67Near the Money	$-0.87Near the Money	112Near the Money	156Near the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$7.60In the Money	$8.20In the Money	$7.53In the Money	$-0.22In the Money	58In the Money	112In the Money
UNHOut of the Money	$3.05Out of the Money	$6.15Out of the Money	$4.00Out of the Money	$-1.20Out of the Money	55Out of the Money	52Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$8.15In the Money	$10.30In the Money	$10.68In the Money	$3.38In the Money	5In the Money	27In the Money
UNHOut of the Money	$3.10Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$-0.89Out of the Money	143Out of the Money	230Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$9.25In the Money	$11.95In the Money	$12.18In the Money	$1.50In the Money	35In the Money	96In the Money
UNHOut of the Money	$2.51Out of the Money	$3.20Out of the Money	$3.87Out of the Money	$0.27Out of the Money	10Out of the Money	16Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$10.95In the Money	$14.20In the Money	$13.16In the Money	$-0.24In the Money	13In the Money	23In the Money
UNHOut of the Money	$2.16Out of the Money	$2.69Out of the Money	$2.30Out of the Money	$-0.40Out of the Money	141Out of the Money	96Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$12.40In the Money	$17.25In the Money	$15.52In the Money	$1.56In the Money	15In the Money	54In the Money
UNHOut of the Money	$1.66Out of the Money	$2.10Out of the Money	$1.53Out of the Money	$-0.75Out of the Money	18Out of the Money	26Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$14.00In the Money	$18.70In the Money	$17.90In the Money	$4.60In the Money	5In the Money	53In the Money
UNHOut of the Money	$1.13Out of the Money	$1.60Out of the Money	$1.49Out of the Money	$0.04Out of the Money	523Out of the Money	150Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$17.80In the Money	$20.85In the Money	$19.91In the Money	$-1.33In the Money	13In the Money	139In the Money
UNHOut of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$-0.35Out of the Money	147Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$21.40In the Money	$26.40In the Money	$15.78In the Money	$0.00In the Money	---In the Money	42In the Money
UNHOut of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	41Out of the Money	92Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$25.85In the Money	$32.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	33In the Money
UNHOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	18Out of the Money	212Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$30.80In the Money	$36.85In the Money	$32.53In the Money	$8.21In the Money	15In the Money	146In the Money
UNHOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	61Out of the Money	484Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$35.80In the Money	$41.80In the Money	$37.15In the Money	$8.00In the Money	2In the Money	8In the Money
UNHOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	6Out of the Money	118Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$40.85In the Money	$46.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$45.80In the Money	$51.80In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$50.75In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$53.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$60.80In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$64.70In the Money	$71.80In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$70.80In the Money	$76.80In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$75.85In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$80.80In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$85.75In the Money	$91.80In the Money	$61.88In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$90.80In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$94.70In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$105.80In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$114.40In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$125.80In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$135.80In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$145.75In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$155.75In the Money	$161.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$164.50In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$175.85In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)