Stocks Options

LAST PRICE
590.4100
TODAY'S CHANGE (%)
Trending Down-1.8200 (-0.3073%)

Bid / Lots
590.3000/ 8
Ask / Lots
590.5300/ 8
Open / Previous Close
589.4400 / 592.2300
Day Range
Low 585.3200
High 594.1400
52 Week Range
Low 436.3800
High 630.7300
Volume
1,176,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$287.50In the Money	$295.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$277.80In the Money	$285.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$266.55In the Money	$275.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$257.85In the Money	$265.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$246.70In the Money	$255.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$237.00In the Money	$245.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$227.00In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$216.90In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$207.60In the Money	$215.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$199.35In the Money	$205.30In the Money	$204.39In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$187.60In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$177.60In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$166.65In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$162.35In the Money	$170.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$157.20In the Money	$165.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$152.90In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$147.20In the Money	$155.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$141.65In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$137.70In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.80In the Money	$140.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.30In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$123.75In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$116.80In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	21Out of the Money
UNHIn the Money	$112.10In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$107.55In the Money	$115.20In the Money	$73.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$102.70In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$1.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$98.90In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$93.30In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$1.38Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$87.50In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UNHIn the Money	$82.30In the Money	$90.25In the Money	$63.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	452Out of the Money
UNHIn the Money	$77.40In the Money	$85.25In the Money	$52.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
UNHIn the Money	$72.30In the Money	$80.25In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	68Out of the Money	81Out of the Money
UNHIn the Money	$67.55In the Money	$75.25In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.09Out of the Money	20Out of the Money	105Out of the Money
UNHIn the Money	$63.10In the Money	$70.20In the Money	$52.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2Out of the Money	50Out of the Money
UNHIn the Money	$57.25In the Money	$65.30In the Money	$56.05In the Money	$21.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
UNHIn the Money	$53.15In the Money	$60.35In the Money	$32.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$47.45In the Money	$55.35In the Money	$54.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	28Out of the Money	311Out of the Money
UNHIn the Money	$41.95In the Money	$50.40In the Money	$48.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNHIn the Money	$40.10In the Money	$45.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	18Out of the Money	69Out of the Money
UNHIn the Money	$36.10In the Money	$42.85In the Money	$51.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.11Out of the Money	$0.52Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$33.40In the Money	$40.50In the Money	$43.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.14Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$30.85In the Money	$38.05In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.16Out of the Money	11Out of the Money	1Out of the Money
UNHIn the Money	$30.75In the Money	$34.95In the Money	$35.02In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.09Out of the Money	$0.47Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	6Out of the Money	364Out of the Money
UNHIn the Money	$28.15In the Money	$33.20In the Money	$43.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.37Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	5Out of the Money	48Out of the Money
UNHIn the Money	$25.45In the Money	$27.95In the Money	$28.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.15Out of the Money	9Out of the Money	125Out of the Money
UNHIn the Money	$23.30In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.16Out of the Money	34Out of the Money	44Out of the Money
UNHIn the Money	$20.80In the Money	$24.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.60Out of the Money	$-0.44Out of the Money	39Out of the Money	272Out of the Money
UNHIn the Money	$18.95In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$0.98Out of the Money	$1.12Out of the Money	$0.93Out of the Money	$-0.24Out of the Money	11Out of the Money	160Out of the Money
UNHIn the Money	$16.50In the Money	$18.65In the Money	$15.40In the Money	$-7.60In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$1.18Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$0.03Out of the Money	65Out of the Money	118Out of the Money
UNHIn the Money	$14.10In the Money	$16.80In the Money	$17.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$1.52Out of the Money	$1.83Out of the Money	$1.75Out of the Money	$-0.10Out of the Money	39Out of the Money	171Out of the Money
UNHIn the Money	$12.75In the Money	$15.30In the Money	$11.88In the Money	$-2.52In the Money	10In the Money	102In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$2.12Out of the Money	$2.45Out of the Money	$2.24Out of the Money	$-0.09Out of the Money	79Out of the Money	224Out of the Money
UNHIn the Money	$10.65In the Money	$12.45In the Money	$21.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$2.59Out of the Money	$2.97Out of the Money	$2.79Out of the Money	$-0.21Out of the Money	6Out of the Money	53Out of the Money
UNHIn the Money	$9.30In the Money	$10.35In the Money	$8.48In the Money	$-5.95In the Money	10In the Money	333In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$3.50Out of the Money	$4.05Out of the Money	$3.65Out of the Money	$-0.74Out of the Money	134Out of the Money	80Out of the Money
UNHIn the Money	$7.70In the Money	$8.95In the Money	$8.60In the Money	$-0.04In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$587.50	UNHNear the Money	$4.40Near the Money	$4.65Near the Money	$4.55Near the Money	$-0.80Near the Money	35Near the Money	121Near the Money
UNHUnderlying issue's last price	$6.35Underlying issue's last price	$6.75Underlying issue's last price	$6.58Underlying issue's last price	$-0.66Underlying issue's last price	40Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	UNHUnderlying issue's last price	$5.45Underlying issue's last price	$5.85Underlying issue's last price	$5.65Underlying issue's last price	$-0.10Underlying issue's last price	15Underlying issue's last price	73Underlying issue's last price
UNHNear the Money	$5.10Near the Money	$5.55Near the Money	$5.30Near the Money	$-1.29Near the Money	22Near the Money	15Near the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$6.70In the Money	$7.65In the Money	$6.13In the Money	$0.03In the Money	5In the Money	38In the Money
UNHOut of the Money	$4.05Out of the Money	$4.45Out of the Money	$4.99Out of the Money	$-0.68Out of the Money	34Out of the Money	173Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$8.10In the Money	$8.65In the Money	$7.20In the Money	$-0.33In the Money	33In the Money	135In the Money
UNHOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$4.20Out of the Money	$0.20Out of the Money	41Out of the Money	54Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$8.75In the Money	$11.20In the Money	$10.68In the Money	$0.00In the Money	---In the Money	31In the Money
UNHOut of the Money	$2.39Out of the Money	$2.78Out of the Money	$3.36Out of the Money	$-0.44Out of the Money	376Out of the Money	264Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$10.40In the Money	$12.60In the Money	$10.50In the Money	$-1.68In the Money	8In the Money	108In the Money
UNHOut of the Money	$1.78Out of the Money	$2.30Out of the Money	$1.94Out of the Money	$-1.93Out of the Money	42Out of the Money	21Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$12.20In the Money	$14.00In the Money	$16.00In the Money	$2.84In the Money	1In the Money	35In the Money
UNHOut of the Money	$1.28Out of the Money	$1.68Out of the Money	$1.95Out of the Money	$-0.35Out of the Money	73Out of the Money	123Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$14.30In the Money	$16.15In the Money	$17.02In the Money	$1.50In the Money	5In the Money	59In the Money
UNHOut of the Money	$0.95Out of the Money	$1.14Out of the Money	$1.30Out of the Money	$-0.23Out of the Money	23Out of the Money	36Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$16.15In the Money	$18.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	56In the Money
UNHOut of the Money	$0.67Out of the Money	$0.86Out of the Money	$0.71Out of the Money	$-0.78Out of the Money	97Out of the Money	240Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$19.30In the Money	$21.80In the Money	$22.07In the Money	$2.16In the Money	2In the Money	147In the Money
UNHOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$-0.42Out of the Money	198Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$20.35In the Money	$25.45In the Money	$15.78In the Money	$0.00In the Money	---In the Money	42In the Money
UNHOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	330Out of the Money	107Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$26.85In the Money	$31.40In the Money	$17.60In the Money	$0.00In the Money	---In the Money	33In the Money
UNHOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	3Out of the Money	216Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$30.20In the Money	$36.70In the Money	$32.53In the Money	$0.00In the Money	---In the Money	141In the Money
UNHOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	99Out of the Money	490Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$35.05In the Money	$40.75In the Money	$37.15In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	121Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$40.15In the Money	$48.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$45.15In the Money	$52.85In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$50.15In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	312Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$55.15In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$60.15In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$65.15In the Money	$73.40In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$70.15In the Money	$77.85In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$75.15In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$80.15In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$85.15In the Money	$93.00In the Money	$61.88In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$90.20In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$95.15In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$-0.67Out of the Money	30Out of the Money	14Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$105.15In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	316Out of the Money	72Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$115.15In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$125.15In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$135.15In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$145.15In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$155.15In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$165.15In the Money	$172.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$175.15In the Money	$183.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)