Stocks Options

LAST PRICE
566.0300
TODAY'S CHANGE (%)
Trending Down-5.3100 (-0.9294%)

Bid / Lots
564.0000/ 1
Ask / Lots
569.4000/ 3
Open / Previous Close
560.5800 / 571.3400
Day Range
Low 558.7200
High 569.4700
52 Week Range
Low 436.3800
High 608.6300
Volume
5,588,677
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$311.60In the Money	$321.00In the Money	$308.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	---Out of the Money	$2.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$301.30In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$291.60In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$281.60In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$271.60In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$261.60In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$251.60In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$241.60In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$231.35In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$221.65In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$211.50In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
UNHIn the Money	$201.30In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$3.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$191.45In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$181.30In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$172.25In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
UNHIn the Money	$161.65In the Money	$171.00In the Money	$184.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$2.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$151.65In the Money	$161.00In the Money	$109.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$3.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$141.65In the Money	$151.00In the Money	$156.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$131.65In the Money	$141.00In the Money	$149.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$3.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$122.25In the Money	$130.90In the Money	$145.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$111.70In the Money	$121.00In the Money	$136.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
UNHIn the Money	$101.70In the Money	$111.00In the Money	$126.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money
UNHIn the Money	$91.85In the Money	$101.00In the Money	$114.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
UNHIn the Money	$82.30In the Money	$91.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
UNHIn the Money	$71.75In the Money	$81.00In the Money	$69.26In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
UNHIn the Money	$69.50In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$67.05In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	123Out of the Money
UNHIn the Money	$64.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
UNHIn the Money	$63.75In the Money	$70.65In the Money	$75.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	2,279Out of the Money
UNHIn the Money	$57.00In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	185Out of the Money
UNHIn the Money	$54.05In the Money	$60.70In the Money	$58.08In the Money	$-7.72In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,211Out of the Money
UNHIn the Money	$46.95In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	529Out of the Money
UNHIn the Money	$44.15In the Money	$50.70In the Money	$48.60In the Money	$-2.61In the Money	15In the Money	64In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	142Out of the Money	1,212Out of the Money
UNHIn the Money	$37.80In the Money	$46.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	65Out of the Money	586Out of the Money
UNHIn the Money	$33.35In the Money	$40.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	121Out of the Money	1,000Out of the Money
UNHIn the Money	$29.05In the Money	$35.75In the Money	$38.86In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	191Out of the Money	381Out of the Money
UNHIn the Money	$23.40In the Money	$30.70In the Money	$22.45In the Money	$-10.94In the Money	7In the Money	195In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	216Out of the Money	1,207Out of the Money
UNHIn the Money	$19.20In the Money	$25.70In the Money	$23.98In the Money	$-0.82In the Money	7In the Money	347In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	382Out of the Money	917Out of the Money
UNHIn the Money	$15.40In the Money	$20.70In the Money	$18.78In the Money	$-3.90In the Money	33In the Money	370In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	757Out of the Money	2,565Out of the Money
UNHIn the Money	$10.40In the Money	$15.95In the Money	$11.90In the Money	$-7.24In the Money	20In the Money	401In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	482Out of the Money	782Out of the Money
UNHIn the Money	$6.20In the Money	$9.15In the Money	$7.60In the Money	$-5.20In the Money	242In the Money	736In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.65Out of the Money	$0.97Out of the Money	$0.75Out of the Money	$-0.31Out of the Money	777Out of the Money	1,164Out of the Money
UNHUnderlying issue's last price	$3.20Underlying issue's last price	$4.65Underlying issue's last price	$5.25Underlying issue's last price	$-3.61Underlying issue's last price	1,047Underlying issue's last price	409Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	UNHUnderlying issue's last price	$1.60Underlying issue's last price	$2.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	445Underlying issue's last price	451Underlying issue's last price
UNHOut of the Money	$0.63Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$-3.81Out of the Money	1,071Out of the Money	642Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$3.80In the Money	$8.70In the Money	$5.00In the Money	$1.20In the Money	399In the Money	1,581In the Money
UNHOut of the Money	$0.83Out of the Money	$1.45Out of the Money	$0.85Out of the Money	$-3.35Out of the Money	454Out of the Money	153Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$5.50In the Money	$8.50In the Money	$4.70In the Money	$0.00In the Money	36In the Money	172In the Money
UNHOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-2.63Out of the Money	1,840Out of the Money	561Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$8.00In the Money	$11.20In the Money	$7.60In the Money	$1.60In the Money	31In the Money	958In the Money
UNHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.90Out of the Money	193Out of the Money	628Out of the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$8.60In the Money	$13.00In the Money	$14.18In the Money	$6.24In the Money	3In the Money	167In the Money
UNHOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$-1.29Out of the Money	935Out of the Money	2,075Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$12.50In the Money	$15.80In the Money	$11.40In the Money	$1.58In the Money	146In the Money	1,004In the Money
UNHOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.94Out of the Money	206Out of the Money	450Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$13.50In the Money	$18.05In the Money	$13.70In the Money	$2.80In the Money	3In the Money	229In the Money
UNHOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.70Out of the Money	264Out of the Money	426Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$14.60In the Money	$21.25In the Money	$16.20In the Money	$3.20In the Money	121In the Money	1,333In the Money
UNHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	53Out of the Money	174Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$17.10In the Money	$23.75In the Money	$17.05In the Money	$-0.74In the Money	96In the Money	62In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	329Out of the Money	971Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$19.65In the Money	$26.25In the Money	$24.75In the Money	$4.56In the Money	1,462In the Money	837In the Money
UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	18Out of the Money	140Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$22.15In the Money	$28.50In the Money	$28.50In the Money	$6.73In the Money	147In the Money	58In the Money
UNHOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	31Out of the Money	204Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$24.85In the Money	$30.45In the Money	$31.25In the Money	$6.87In the Money	330In the Money	111In the Money
UNHOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	16Out of the Money	112Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$27.05In the Money	$33.75In the Money	$33.75In the Money	$9.75In the Money	116In the Money	42In the Money
UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	509Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$29.55In the Money	$35.75In the Money	$31.35In the Money	$6.35In the Money	677In the Money	170In the Money
UNHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.03Out of the Money	6Out of the Money	125Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$32.10In the Money	$38.25In the Money	$34.75In the Money	$3.90In the Money	431In the Money	164In the Money
UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	408Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$34.55In the Money	$40.45In the Money	$37.28In the Money	$2.47In the Money	622In the Money	169In the Money
UNHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	35Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$39.60In the Money	$46.20In the Money	$41.83In the Money	$-5.54In the Money	250In the Money	96In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	15Out of the Money	831Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$44.55In the Money	$51.20In the Money	$47.71In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	101Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$49.55In the Money	$55.45In the Money	$50.50In the Money	$-12.82In the Money	60In the Money	18In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	521Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$54.55In the Money	$62.60In the Money	$62.39In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	149Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$59.65In the Money	$66.35In the Money	$67.42In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	610Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$64.65In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$69.55In the Money	$76.20In the Money	$90.29In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	320Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$74.00In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	194Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$79.00In the Money	$87.70In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	265Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$84.70In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	12Out of the Money	696Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$89.60In the Money	$96.30In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	350Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$94.70In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	398Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$99.60In the Money	$106.30In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$104.00In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	504Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$109.55In the Money	$117.40In the Money	$91.83In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	450Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$119.00In the Money	$127.60In the Money	$84.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	614Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$129.75In the Money	$136.50In the Money	$108.57In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	118Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$139.55In the Money	$146.90In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	85Out of the Money	290Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$149.60In the Money	$156.15In the Money	$140.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	44Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$159.70In the Money	$164.90In the Money	$150.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$169.55In the Money	$176.30In the Money	$160.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$180.05In the Money	$186.25In the Money	$170.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$189.00In the Money	$197.55In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$199.50In the Money	$207.70In the Money	$190.05In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$209.80In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	$219.55In the Money	$226.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$229.65In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$820.00	UNHIn the Money	$249.90In the Money	$255.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)