Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $19.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $16.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $12.60In the Money | $16.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNMIn the Money | $10.80In the Money | $14.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
UNMIn the Money | $8.30In the Money | $11.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNMOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,114Out of the Money | |
UNMIn the Money | $5.50In the Money | $7.70In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
UNMIn the Money | $4.50In the Money | $5.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 155In the Money | UNMOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UNMUnderlying issue's last price | $3.30Underlying issue's last price | $5.00Underlying issue's last price | $3.20Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | UNMUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
UNMNear the Money | $1.85Near the Money | $2.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | UNMIn the Money | $2.60In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
UNMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 3Out of the Money | 337Out of the Money | UNMIn the Money | $3.80In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | UNMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UNMIn the Money | $7.80In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNMIn the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |