Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $10.80In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNMIn the Money | $8.10In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
UNMIn the Money | $6.50In the Money | $6.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
UNMIn the Money | $4.40In the Money | $5.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNMOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
UNMUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | UNMUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 384Underlying issue's last price |
UNMNear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 658Near the Money | UNMIn the Money | $2.25In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
UNMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | UNMIn the Money | $4.00In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UNMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | UNMIn the Money | $6.10In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNMOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UNMIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UNMIn the Money | $9.80In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UNMIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $17.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |