Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $137.60In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $132.60In the Money | $137.50In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $127.60In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $122.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $117.60In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $112.60In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $107.60In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $102.60In the Money | $107.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $97.60In the Money | $102.40In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $92.60In the Money | $97.30In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $87.60In the Money | $92.50In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $82.60In the Money | $87.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $77.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
UNPIn the Money | $72.60In the Money | $77.50In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
UNPIn the Money | $67.60In the Money | $72.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNPIn the Money | $62.60In the Money | $67.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNPIn the Money | $57.70In the Money | $62.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNPIn the Money | $52.60In the Money | $57.50In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UNPIn the Money | $47.60In the Money | $52.50In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
UNPIn the Money | $42.60In the Money | $47.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UNPIn the Money | $37.50In the Money | $42.40In the Money | $40.80In the Money | $-0.55In the Money | 9In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
UNPIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $32.60In the Money | $37.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
UNPIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
UNPIn the Money | $27.50In the Money | $32.20In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
UNPIn the Money | $25.00In the Money | $29.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UNPIn the Money | $22.60In the Money | $27.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
UNPIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UNPIn the Money | $17.50In the Money | $22.30In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
UNPIn the Money | $15.00In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNPIn the Money | $12.50In the Money | $17.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 237In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
UNPIn the Money | $10.10In the Money | $14.80In the Money | $11.51In the Money | $4.95In the Money | 5In the Money | 47In the Money | UNPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UNPIn the Money | $7.90In the Money | $12.00In the Money | $9.10In the Money | $-2.30In the Money | 1In the Money | 243In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
UNPIn the Money | $5.30In the Money | $9.60In the Money | $7.50In the Money | $-2.18In the Money | 1In the Money | 105In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | 287Out of the Money | |
UNPIn the Money | $2.85In the Money | $7.10In the Money | $4.60In the Money | $-2.00In the Money | 78In the Money | 398In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 497Out of the Money | |
UNPUnderlying issue's last price | $0.25Underlying issue's last price | $4.60Underlying issue's last price | $2.37Underlying issue's last price | $-1.73Underlying issue's last price | 27Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | UNPUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 482Underlying issue's last price |
UNPNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $-1.49Near the Money | 51Near the Money | 2,293Near the Money | UNPIn the Money | $0.00In the Money | $0.90In the Money | $0.91In the Money | $0.51In the Money | 61In the Money | 538In the Money | |
UNPNear the Money | $0.00Near the Money | $2.15Near the Money | $0.08Near the Money | $-0.34Near the Money | 26Near the Money | 1,935Near the Money | UNPIn the Money | $1.65In the Money | $4.80In the Money | $2.92In the Money | $1.47In the Money | 14In the Money | 108In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 47Out of the Money | 1,249Out of the Money | UNPIn the Money | $3.00In the Money | $7.10In the Money | $5.96In the Money | $2.06In the Money | 4In the Money | 156In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 878Out of the Money | UNPIn the Money | $5.50In the Money | $9.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,788Out of the Money | UNPIn the Money | $8.00In the Money | $12.10In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNPIn the Money | $10.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,017Out of the Money | UNPIn the Money | $12.70In the Money | $17.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | UNPIn the Money | $17.70In the Money | $22.50In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $20.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 4Out of the Money | 487Out of the Money | UNPIn the Money | $22.70In the Money | $27.40In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNPIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.47Out of the Money | 3Out of the Money | 525Out of the Money | UNPIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 108Out of the Money | UNPIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNPIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNPIn the Money | $42.70In the Money | $47.50In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNPIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 6Out of the Money | UNPIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $72.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $77.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $82.50In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |