Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $128.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $123.00In the Money | $127.50In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $118.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $103.10In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $98.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $93.00In the Money | $97.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $88.20In the Money | $92.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $83.10In the Money | $87.50In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $78.20In the Money | $82.80In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $73.10In the Money | $77.70In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $68.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
UNPIn the Money | $63.20In the Money | $67.90In the Money | $73.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
UNPIn the Money | $58.30In the Money | $63.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNPIn the Money | $53.30In the Money | $57.90In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNPIn the Money | $48.20In the Money | $52.90In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNPIn the Money | $43.30In the Money | $48.00In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNPIn the Money | $38.30In the Money | $43.00In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 181Out of the Money | |
UNPIn the Money | $33.20In the Money | $38.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UNPIn the Money | $28.40In the Money | $33.00In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UNPIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $23.30In the Money | $28.00In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
UNPIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $18.70In the Money | $23.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
UNPIn the Money | $16.60In the Money | $21.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $14.80In the Money | $17.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 6Out of the Money | 481Out of the Money | |
UNPIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNPIn the Money | $10.50In the Money | $11.70In the Money | $12.00In the Money | $-5.00In the Money | 3In the Money | 48In the Money | UNPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 16Out of the Money | 348Out of the Money | |
UNPIn the Money | $8.40In the Money | $9.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNPIn the Money | $6.90In the Money | $7.50In the Money | $7.50In the Money | $-1.70In the Money | 1In the Money | 260In the Money | UNPOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 14Out of the Money | 1,730Out of the Money | |
UNPUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | UNPUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
UNPNear the Money | $3.80Near the Money | $4.20Near the Money | $4.40Near the Money | $-1.80Near the Money | 12Near the Money | 287Near the Money | UNPIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $1.45In the Money | 15In the Money | 1,511In the Money | |
UNPNear the Money | $2.60Near the Money | $2.90Near the Money | $3.25Near the Money | $-1.03Near the Money | 17Near the Money | 97Near the Money | UNPIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $1.30In the Money | 4In the Money | 200In the Money | |
UNPOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-1.35Out of the Money | 52Out of the Money | 441Out of the Money | UNPIn the Money | $6.30In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
UNPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-1.65Out of the Money | 7Out of the Money | 44Out of the Money | UNPIn the Money | $7.90In the Money | $8.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
UNPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 518Out of the Money | 2,401Out of the Money | UNPIn the Money | $9.90In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 4Out of the Money | 3,444Out of the Money | UNPIn the Money | $11.50In the Money | $14.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 13Out of the Money | 1,195Out of the Money | UNPIn the Money | $13.10In the Money | $16.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 2Out of the Money | 707Out of the Money | UNPIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,789Out of the Money | UNPIn the Money | $17.50In the Money | $21.20In the Money | $17.10In the Money | $2.33In the Money | 92In the Money | 21In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,121Out of the Money | UNPIn the Money | $22.50In the Money | $27.00In the Money | $23.30In the Money | $3.83In the Money | 11In the Money | 4In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | UNPIn the Money | $28.00In the Money | $32.40In the Money | $29.48In the Money | $-7.42In the Money | 3In the Money | 3In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | UNPIn the Money | $33.00In the Money | $37.40In the Money | $34.50In the Money | $34.50In the Money | 3In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNPIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UNPIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNPIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNPIn the Money | $52.70In the Money | $57.30In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNPIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNPIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $68.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $73.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $83.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $88.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $93.00In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |