Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $136.90In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $131.90In the Money | $135.40In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $126.90In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $122.10In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $117.00In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $112.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $107.00In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $102.00In the Money | $105.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $97.00In the Money | $99.80In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $92.00In the Money | $95.50In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $87.00In the Money | $89.90In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $82.10In the Money | $85.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
UNPIn the Money | $72.10In the Money | $74.90In the Money | $73.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
UNPIn the Money | $67.00In the Money | $70.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNPIn the Money | $62.10In the Money | $65.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNPIn the Money | $57.20In the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNPIn the Money | $52.40In the Money | $55.50In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNPIn the Money | $47.60In the Money | $50.60In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
UNPIn the Money | $42.50In the Money | $45.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UNPIn the Money | $37.50In the Money | $40.00In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UNPIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $32.60In the Money | $34.70In the Money | $34.11In the Money | $10.61In the Money | 2In the Money | 15In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.57Out of the Money | 6Out of the Money | 186Out of the Money | |
UNPIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $27.60In the Money | $30.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 5Out of the Money | 170Out of the Money | |
UNPIn the Money | $25.20In the Money | $28.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 13Out of the Money | ---Out of the Money | |
UNPIn the Money | $22.70In the Money | $25.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 4Out of the Money | 484Out of the Money | |
UNPIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 2Out of the Money | 13Out of the Money | |
UNPIn the Money | $17.60In the Money | $20.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 9Out of the Money | 349Out of the Money | |
UNPIn the Money | $15.10In the Money | $18.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $13.00In the Money | $14.70In the Money | $14.60In the Money | $-0.38In the Money | 1In the Money | 254In the Money | UNPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 33Out of the Money | 1,718Out of the Money | |
UNPIn the Money | $10.20In the Money | $12.50In the Money | $12.90In the Money | $1.53In the Money | 1In the Money | 34In the Money | UNPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 12Out of the Money | 36Out of the Money | |
UNPIn the Money | $8.90In the Money | $10.30In the Money | $9.30In the Money | $-1.11In the Money | 1In the Money | 306In the Money | UNPOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 31Out of the Money | 1,512Out of the Money | |
UNPIn the Money | $7.50In the Money | $8.40In the Money | $7.84In the Money | $0.84In the Money | 2In the Money | 95In the Money | UNPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.38Out of the Money | 3Out of the Money | 98Out of the Money | |
UNPIn the Money | $6.30In the Money | $6.60In the Money | $5.98In the Money | $-1.08In the Money | 4In the Money | 439In the Money | UNPNear the Money | $2.80Near the Money | $2.95Near the Money | $2.90Near the Money | $-0.18Near the Money | 35Near the Money | 503Near the Money | |
UNPUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.60Underlying issue's last price | 15Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | UNPUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 37Underlying issue's last price |
UNPNear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.52Near the Money | 293Near the Money | 3,368Near the Money | UNPIn the Money | $5.00In the Money | $5.20In the Money | $5.50In the Money | $0.30In the Money | 5In the Money | 560In the Money | |
UNPOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 47Out of the Money | 3,440Out of the Money | UNPIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $-1.40In the Money | 14In the Money | 1In the Money | |
UNPOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $-0.40Out of the Money | 36Out of the Money | 1,222Out of the Money | UNPIn the Money | $8.00In the Money | $9.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
UNPOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 18Out of the Money | 670Out of the Money | UNPIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 27Out of the Money | 1,783Out of the Money | UNPIn the Money | $12.00In the Money | $12.90In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UNPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 10Out of the Money | 1,121Out of the Money | UNPIn the Money | $15.20In the Money | $18.30In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | UNPIn the Money | $20.60In the Money | $23.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 505Out of the Money | UNPIn the Money | $25.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 523Out of the Money | UNPIn the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UNPIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNPIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNPIn the Money | $45.40In the Money | $48.50In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNPIn the Money | $50.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNPIn the Money | $55.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $60.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $65.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $70.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $75.20In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $80.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $85.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |