Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $139.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $134.30In the Money | $137.00In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $130.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $124.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $119.80In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $114.30In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $109.10In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $104.40In the Money | $107.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $99.40In the Money | $102.00In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $94.20In the Money | $97.20In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $89.40In the Money | $92.00In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $84.30In the Money | $88.00In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
UNPIn the Money | $74.30In the Money | $77.10In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
UNPIn the Money | $69.20In the Money | $72.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNPIn the Money | $64.70In the Money | $67.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNPIn the Money | $59.20In the Money | $62.30In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNPIn the Money | $54.20In the Money | $57.00In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UNPIn the Money | $49.90In the Money | $52.10In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
UNPIn the Money | $44.80In the Money | $47.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UNPIn the Money | $39.40In the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UNPIn the Money | $36.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $34.70In the Money | $37.20In the Money | $35.75In the Money | $1.64In the Money | 2In the Money | 15In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
UNPIn the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $29.30In the Money | $31.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UNPIn the Money | $27.20In the Money | $29.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNPIn the Money | $24.40In the Money | $26.90In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
UNPIn the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNPIn the Money | $19.80In the Money | $21.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | UNPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
UNPIn the Money | $17.20In the Money | $20.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNPIn the Money | $14.60In the Money | $17.80In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 248In the Money | UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,689Out of the Money | |
UNPIn the Money | $12.10In the Money | $14.50In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 47In the Money | UNPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
UNPIn the Money | $11.20In the Money | $12.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 281In the Money | UNPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,476Out of the Money | |
UNPIn the Money | $9.00In the Money | $9.50In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | UNPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 1Out of the Money | 205Out of the Money | |
UNPIn the Money | $6.80In the Money | $7.50In the Money | $6.19In the Money | $1.69In the Money | 3In the Money | 435In the Money | UNPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-1.03Out of the Money | 3Out of the Money | 487Out of the Money | |
UNPIn the Money | $4.90In the Money | $5.20In the Money | $4.75In the Money | $2.15In the Money | 21In the Money | 75In the Money | UNPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
UNPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.41Underlying issue's last price | $1.61Underlying issue's last price | 111Underlying issue's last price | 2,369Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | UNPUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $-5.75Underlying issue's last price | 16Underlying issue's last price | 568Underlying issue's last price |
UNPNear the Money | $2.05Near the Money | $2.20Near the Money | $2.13Near the Money | $1.11Near the Money | 64Near the Money | 2,532Near the Money | UNPIn the Money | $3.10In the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.99Out of the Money | $0.41Out of the Money | 79Out of the Money | 1,178Out of the Money | UNPIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-7.65In the Money | 3In the Money | 147In the Money | |
UNPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.28Out of the Money | 3Out of the Money | 729Out of the Money | UNPIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 20Out of the Money | 1,776Out of the Money | UNPIn the Money | $8.70In the Money | $10.70In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | UNPIn the Money | $12.90In the Money | $16.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | UNPIn the Money | $18.30In the Money | $21.10In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | UNPIn the Money | $23.40In the Money | $26.20In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 523Out of the Money | UNPIn the Money | $28.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 92Out of the Money | UNPIn the Money | $33.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNPIn the Money | $38.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNPIn the Money | $43.20In the Money | $46.10In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNPIn the Money | $48.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNPIn the Money | $53.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $58.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $63.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $68.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $73.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $78.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $83.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |