Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $134.80In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $129.80In the Money | $132.20In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $124.80In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $119.80In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $114.80In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $109.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $104.90In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $99.90In the Money | $102.30In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $94.90In the Money | $97.40In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $89.90In the Money | $92.40In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $84.90In the Money | $87.40In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $80.00In the Money | $82.60In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $75.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
UNPIn the Money | $69.90In the Money | $72.40In the Money | $73.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
UNPIn the Money | $64.30In the Money | $67.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNPIn the Money | $59.40In the Money | $62.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNPIn the Money | $55.20In the Money | $57.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNPIn the Money | $49.60In the Money | $52.50In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNPIn the Money | $45.10In the Money | $47.60In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
UNPIn the Money | $40.20In the Money | $42.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UNPIn the Money | $35.20In the Money | $37.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UNPIn the Money | $32.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $30.60In the Money | $32.70In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
UNPIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $25.30In the Money | $27.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
UNPIn the Money | $22.80In the Money | $25.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
UNPIn the Money | $20.70In the Money | $22.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UNPIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNPIn the Money | $14.90In the Money | $18.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | UNPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 4Out of the Money | 346Out of the Money | |
UNPIn the Money | $13.50In the Money | $15.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 3Out of the Money | 4Out of the Money | |
UNPIn the Money | $12.00In the Money | $13.20In the Money | $11.90In the Money | $-2.70In the Money | 4In the Money | 254In the Money | UNPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,713Out of the Money | |
UNPIn the Money | $10.00In the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.40Out of the Money | 5Out of the Money | 42Out of the Money | |
UNPIn the Money | $8.20In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | 23In the Money | 305In the Money | UNPOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.55Out of the Money | 4Out of the Money | 1,511Out of the Money | |
UNPIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $-1.24In the Money | 5In the Money | 96In the Money | UNPOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $0.22Out of the Money | 100Out of the Money | 96Out of the Money | |
UNPUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $-1.18Underlying issue's last price | 6Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | UNPUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.35Underlying issue's last price | 25Underlying issue's last price | 515Underlying issue's last price |
UNPNear the Money | $3.50Near the Money | $3.80Near the Money | $3.10Near the Money | $-1.90Near the Money | 13Near the Money | 48Near the Money | UNPIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.10In the Money | 25In the Money | 55In the Money | |
UNPOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-1.05Out of the Money | 166Out of the Money | 3,394Out of the Money | UNPIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.90In the Money | 14In the Money | 564In the Money | |
UNPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 9Out of the Money | 3,458Out of the Money | UNPIn the Money | $7.00In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.83Out of the Money | 54Out of the Money | 1,224Out of the Money | UNPIn the Money | $8.00In the Money | $10.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
UNPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 67Out of the Money | 675Out of the Money | UNPIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 17Out of the Money | 1,776Out of the Money | UNPIn the Money | $13.40In the Money | $15.40In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,120Out of the Money | UNPIn the Money | $18.10In the Money | $20.40In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 866Out of the Money | UNPIn the Money | $23.10In the Money | $26.10In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 502Out of the Money | UNPIn the Money | $28.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNPIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UNPIn the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNPIn the Money | $43.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UNPIn the Money | $48.30In the Money | $50.10In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNPIn the Money | $53.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNPIn the Money | $58.10In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $63.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $68.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $73.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $78.00In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $83.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $88.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |