Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $121.60In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $116.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $111.60In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $106.70In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $101.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $96.70In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $92.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $86.80In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $82.40In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UNPIn the Money | $77.40In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNPIn the Money | $72.70In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNPIn the Money | $66.90In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $61.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $57.60In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $52.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $47.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNPIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UNPIn the Money | $37.20In the Money | $41.00In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNPOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
UNPIn the Money | $32.20In the Money | $36.10In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNPOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
UNPIn the Money | $27.30In the Money | $31.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UNPIn the Money | $22.60In the Money | $26.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | UNPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
UNPIn the Money | $18.50In the Money | $21.60In the Money | $19.35In the Money | $0.22In the Money | 2In the Money | 401In the Money | UNPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 13Out of the Money | 362Out of the Money | |
UNPIn the Money | $14.90In the Money | $16.00In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 897In the Money | UNPOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 9Out of the Money | 1,164Out of the Money | |
UNPIn the Money | $11.10In the Money | $11.50In the Money | $11.30In the Money | $-0.03In the Money | 4In the Money | 1,935In the Money | UNPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $-0.10Out of the Money | 394Out of the Money | 1,498Out of the Money | |
UNPUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $0.54Underlying issue's last price | 4Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | UNPUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 442Underlying issue's last price |
UNPNear the Money | $4.80Near the Money | $5.00Near the Money | $4.60Near the Money | $-0.20Near the Money | 21Near the Money | 1,233Near the Money | UNPIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $-0.52In the Money | 15In the Money | 101In the Money | |
UNPOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,990Out of the Money | UNPIn the Money | $8.60In the Money | $9.20In the Money | $9.40In the Money | $-0.40In the Money | 250In the Money | 9In the Money | |
UNPOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 4Out of the Money | 1,120Out of the Money | UNPIn the Money | $10.60In the Money | $13.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 33Out of the Money | 218Out of the Money | UNPIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 6Out of the Money | 475Out of the Money | UNPIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 4Out of the Money | 306Out of the Money | UNPIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | UNPIn the Money | $30.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | UNPIn the Money | $35.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNPIn the Money | $40.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UNPIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UNPIn the Money | $50.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNPIn the Money | $55.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 90Out of the Money | UNPIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNPIn the Money | $65.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $70.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UNPIn the Money | $75.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | UNPIn the Money | $80.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNPIn the Money | $85.00In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $90.30In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $95.30In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $105.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $115.10In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $125.10In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |