Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $104.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $99.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $94.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $84.10In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $79.30In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $74.40In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $69.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $64.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNPIn the Money | $59.70In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNPIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNPIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UNPIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNPIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
UNPIn the Money | $21.00In the Money | $24.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
UNPIn the Money | $18.00In the Money | $20.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNPOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
UNPIn the Money | $14.00In the Money | $15.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 8Out of the Money | 101Out of the Money | |
UNPIn the Money | $10.40In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | UNPOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 405Out of the Money | |
UNPUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.12Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | UNPUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 261Underlying issue's last price |
UNPOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $-0.40Out of the Money | 584Out of the Money | 254Out of the Money | UNPIn the Money | $7.80In the Money | $8.20In the Money | $8.60In the Money | $0.05In the Money | 566In the Money | 657In the Money | |
UNPOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,898Out of the Money | UNPIn the Money | $9.20In the Money | $12.60In the Money | $12.20In the Money | $0.45In the Money | 2In the Money | 1,491In the Money | |
UNPOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.63Out of the Money | $-0.17Out of the Money | 7Out of the Money | 763Out of the Money | UNPIn the Money | $13.60In the Money | $15.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
UNPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.05Out of the Money | 3Out of the Money | 360Out of the Money | UNPIn the Money | $18.00In the Money | $21.00In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
UNPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 1Out of the Money | 261Out of the Money | UNPIn the Money | $23.00In the Money | $26.70In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 903Out of the Money | UNPIn the Money | $27.90In the Money | $31.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UNPIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.71Out of the Money | $0.59Out of the Money | 3Out of the Money | 476Out of the Money | UNPIn the Money | $38.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | UNPIn the Money | $43.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | UNPIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UNPIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNPIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UNPIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UNPIn the Money | $68.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNPIn the Money | $73.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | UNPIn the Money | $78.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $83.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNPIn the Money | $87.90In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $98.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNPIn the Money | $103.00In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $108.00In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $113.00In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $123.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $133.00In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $143.00In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |