• LAST PRICE
    240.0200
  • TODAY'S CHANGE (%)
    Trending Down-3.2500 (-1.3360%)
  • Bid / Lots
    240.0100/ 1
  • Ask / Lots
    240.0700/ 2
  • Open / Previous Close
    242.2300 / 243.2700
  • Day Range
    Low 239.7200
    High 242.9025
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,399,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$109.30In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$104.10In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$93.80In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.80In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.40In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.60In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.40In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$68.90In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.90In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$53.90In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$49.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
UNPIn the Money
$44.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNPIn the Money
$39.50In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$36.90In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.40In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
1Out of the Money
7Out of the Money
UNPIn the Money
$31.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$29.80In the Money
$31.60In the Money
$31.33In the Money
$-3.17In the Money
1In the Money
3In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.50In the Money
$27.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UNPIn the Money
$21.90In the Money
$24.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$19.90In the Money
$22.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
25In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UNPIn the Money
$17.30In the Money
$18.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNPIn the Money
$15.10In the Money
$16.10In the Money
$20.15In the Money
$0.00In the Money
---In the Money
33In the Money
UNPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
11Out of the Money
51Out of the Money
UNPIn the Money
$13.00In the Money
$13.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
29In the Money
UNPOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
1Out of the Money
26Out of the Money
UNPIn the Money
$10.80In the Money
$11.40In the Money
$13.52In the Money
$0.00In the Money
---In the Money
75In the Money
UNPOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
10Out of the Money
181Out of the Money
UNPIn the Money
$8.90In the Money
$9.30In the Money
$9.88In the Money
$-0.09In the Money
1In the Money
54In the Money
UNPOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.45Out of the Money
1Out of the Money
32Out of the Money
UNPIn the Money
$7.10In the Money
$7.40In the Money
$7.88In the Money
$-0.16In the Money
1In the Money
237In the Money
UNPOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.55Out of the Money
1,553Out of the Money
1,706Out of the Money
UNPIn the Money
$5.50In the Money
$5.80In the Money
$5.70In the Money
$-1.30In the Money
10In the Money
72In the Money
UNPNear the Money
$2.85Near the Money
$3.10Near the Money
$2.89Near the Money
$0.72Near the Money
3Near the Money
167Near the Money
UNPUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$-1.90Underlying issue's last price
57Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
UNPUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.98Underlying issue's last price
$1.30Underlying issue's last price
82Underlying issue's last price
68Underlying issue's last price
UNPNear the Money
$2.95Near the Money
$3.20Near the Money
$3.15Near the Money
$-0.85Near the Money
83Near the Money
563Near the Money
UNPIn the Money
$5.20In the Money
$5.50In the Money
$5.20In the Money
$1.49In the Money
79In the Money
1,559In the Money
UNPOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$-0.81Out of the Money
87Out of the Money
120Out of the Money
UNPIn the Money
$6.70In the Money
$7.10In the Money
$6.72In the Money
$1.12In the Money
12In the Money
19In the Money
UNPOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.80Out of the Money
$-0.27Out of the Money
10Out of the Money
77Out of the Money
UNPIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.06Out of the Money
$-0.34Out of the Money
4Out of the Money
122Out of the Money
UNPIn the Money
$10.30In the Money
$11.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.66Out of the Money
$-0.09Out of the Money
4Out of the Money
27Out of the Money
UNPIn the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
55Out of the Money
1,648Out of the Money
UNPIn the Money
$13.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
2Out of the Money
6Out of the Money
UNPIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
13Out of the Money
195Out of the Money
UNPIn the Money
$18.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$20.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$23.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$25.80In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$28.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$39.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$43.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$48.80In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$58.70In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.60In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$68.90In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$73.60In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$78.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$83.70In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money