Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPIn the Money | $1.55In the Money | $2.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPIn the Money | $1.05In the Money | $1.20In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPIn the Money | $0.50In the Money | $0.75In the Money | $0.65In the Money | $0.40In the Money | 5In the Money | 121In the Money | UPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 2Near the Money | 897Near the Money | |
UPUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 56Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | UPUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.28Underlying issue's last price | 113Underlying issue's last price | 101Underlying issue's last price |
UPNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 45Near the Money | 18Near the Money | UPIn the Money | $0.45In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | UPIn the Money | $0.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |