Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.85In the Money | $73.20In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $66.00In the Money | $68.20In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.90In the Money | $63.40In the Money | $61.90In the Money | $0.00In the Money | 2In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.80In the Money | $58.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.90In the Money | $48.25In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $41.15In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.95In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $25.85In the Money | $28.45In the Money | $26.37In the Money | $-0.23In the Money | 1In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $22.65In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
UPSIn the Money | $21.00In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $20.25In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $19.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $17.15In the Money | $19.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $16.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $14.65In the Money | $15.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $11.30In the Money | $14.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $11.10In the Money | $12.95In the Money | $10.45In the Money | $-1.95In the Money | 1In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 60Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.55In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $8.55In the Money | $10.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.40In the Money | $8.34In the Money | $-0.30In the Money | 1In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.95In the Money | $7.30In the Money | $0.15In the Money | 4In the Money | 69In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,764Out of the Money | |
UPSIn the Money | $5.10In the Money | $7.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 188Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.60In the Money | $6.60In the Money | $1.50In the Money | 25In the Money | 34In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 20Out of the Money | 191Out of the Money | |
UPSIn the Money | $2.92In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 118Out of the Money | 315Out of the Money | |
UPSIn the Money | $3.05In the Money | $4.95In the Money | $3.90In the Money | $0.70In the Money | 4In the Money | 65In the Money | UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 238Out of the Money | 349Out of the Money | |
UPSIn the Money | $2.39In the Money | $3.65In the Money | $1.50In the Money | $-0.43In the Money | 3In the Money | 148In the Money | UPSNear the Money | $0.33Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.44Near the Money | 418Near the Money | 1,014Near the Money | |
UPSIn the Money | $1.76In the Money | $2.12In the Money | $1.90In the Money | $0.53In the Money | 105In the Money | 347In the Money | UPSNear the Money | $0.61Near the Money | $0.76Near the Money | $0.67Near the Money | $-0.68Near the Money | 327Near the Money | 212Near the Money | |
UPSUnderlying issue's last price | $1.04Underlying issue's last price | $1.34Underlying issue's last price | $1.08Underlying issue's last price | $0.23Underlying issue's last price | 626Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.14Underlying issue's last price | $1.39Underlying issue's last price | $1.21Underlying issue's last price | $-1.03Underlying issue's last price | 86Underlying issue's last price | 291Underlying issue's last price |
UPSNear the Money | $0.45Near the Money | $0.58Near the Money | $0.56Near the Money | $0.12Near the Money | 253Near the Money | 438Near the Money | UPSIn the Money | $1.86In the Money | $2.11In the Money | $2.79In the Money | $-0.19In the Money | 35In the Money | 260In the Money | |
UPSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.02Near the Money | 701Near the Money | 1,560Near the Money | UPSIn the Money | $2.70In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
UPSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 250Near the Money | 713Near the Money | UPSIn the Money | $3.55In the Money | $4.15In the Money | $4.35In the Money | $-0.50In the Money | 3In the Money | 237In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 834Out of the Money | UPSIn the Money | $4.30In the Money | $6.45In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 253Out of the Money | 819Out of the Money | UPSIn the Money | $8.40In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UPSIn the Money | $10.45In the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | UPSIn the Money | $13.40In the Money | $14.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | UPSIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | UPSIn the Money | $18.60In the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | UPSIn the Money | $22.35In the Money | $23.95In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $25.55In the Money | $28.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $38.15In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.25In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $48.20In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.30In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.40In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.45In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |