Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $62.50In the Money | $65.55In the Money | $63.95In the Money | $-1.70In the Money | 13In the Money | 42In the Money | UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.75In the Money | $60.40In the Money | $59.20In the Money | $-1.61In the Money | 5In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.70In the Money | $55.40In the Money | $54.10In the Money | $-1.60In the Money | 28In the Money | 28In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.70In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $23.55In the Money | $25.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $18.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
UPSIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $15.60In the Money | $16.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.15In the Money | $15.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,470Out of the Money | |
UPSIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $10.65In the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $6.65In the Money | $7.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 53Out of the Money | |
UPSIn the Money | $5.65In the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $4.35In the Money | $5.10In the Money | $4.10In the Money | $-3.75In the Money | 7In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5Out of the Money | 44Out of the Money | |
UPSIn the Money | $2.60In the Money | $4.45In the Money | $3.40In the Money | $-2.25In the Money | 3In the Money | 19In the Money | UPSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 24Out of the Money | 243Out of the Money | |
UPSIn the Money | $2.96In the Money | $3.85In the Money | $2.40In the Money | $-2.65In the Money | 6In the Money | 10In the Money | UPSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.31Near the Money | $0.25Near the Money | 534Near the Money | 123Near the Money | |
UPSIn the Money | $2.13In the Money | $2.29In the Money | $1.65In the Money | $-3.40In the Money | 31In the Money | 47In the Money | UPSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.44Near the Money | $0.33Near the Money | 186Near the Money | 94Near the Money | |
UPSUnderlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $1.32Underlying issue's last price | $-5.23Underlying issue's last price | 145Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | UPSUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.39Underlying issue's last price | 491Underlying issue's last price | 1,680Underlying issue's last price |
UPSNear the Money | $0.89Near the Money | $0.95Near the Money | $0.86Near the Money | $-1.84Near the Money | 615Near the Money | 86Near the Money | UPSIn the Money | $1.02In the Money | $1.07In the Money | $1.26In the Money | $0.80In the Money | 254In the Money | 151In the Money | |
UPSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.96Near the Money | 297Near the Money | 58Near the Money | UPSIn the Money | $1.58In the Money | $1.71In the Money | $1.73In the Money | $0.94In the Money | 36In the Money | 541In the Money | |
UPSNear the Money | $0.23Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.69Near the Money | 166Near the Money | 222Near the Money | UPSIn the Money | $2.31In the Money | $2.48In the Money | $2.76In the Money | $1.52In the Money | 148In the Money | 404In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 56Out of the Money | 162Out of the Money | UPSIn the Money | $3.00In the Money | $4.35In the Money | $3.60In the Money | $1.74In the Money | 55In the Money | 290In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 46Out of the Money | 419Out of the Money | UPSIn the Money | $4.10In the Money | $4.40In the Money | $3.72In the Money | $1.22In the Money | 95In the Money | 305In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 74Out of the Money | 417Out of the Money | UPSIn the Money | $4.70In the Money | $5.65In the Money | $5.85In the Money | $3.35In the Money | 418In the Money | 321In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 238Out of the Money | 720Out of the Money | UPSIn the Money | $6.10In the Money | $6.45In the Money | $6.35In the Money | $1.93In the Money | 285In the Money | 225In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,666Out of the Money | 2,507Out of the Money | UPSIn the Money | $8.15In the Money | $9.05In the Money | $9.35In the Money | $5.30In the Money | 2,299In the Money | 211In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,878Out of the Money | UPSIn the Money | $11.00In the Money | $11.45In the Money | $12.63In the Money | $4.43In the Money | 410In the Money | 42In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 427Out of the Money | UPSIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | UPSIn the Money | $15.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | UPSIn the Money | $18.65In the Money | $19.75In the Money | $20.40In the Money | $7.00In the Money | 13In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | UPSIn the Money | $20.55In the Money | $22.40In the Money | $22.80In the Money | $6.09In the Money | 4In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $22.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $25.45In the Money | $28.10In the Money | $25.35In the Money | $3.60In the Money | 20In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.95In the Money | $30.90In the Money | $30.40In the Money | $6.20In the Money | 18In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UPSIn the Money | $29.60In the Money | $33.25In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.55In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $44.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $50.40In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.50In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.60In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.55In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.50In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.50In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |