Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.05In the Money | $57.70In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.00In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.10In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.00In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.20In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.75In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 24Out of the Money | |
UPSIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
UPSIn the Money | $14.70In the Money | $16.65In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $13.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.55In the Money | $12.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $9.90In the Money | $11.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $7.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 24Out of the Money | 42Out of the Money | |
UPSIn the Money | $6.80In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 13Out of the Money | |
UPSIn the Money | $5.65In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 114Out of the Money | |
UPSIn the Money | $4.70In the Money | $5.10In the Money | $7.10In the Money | $0.09In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 115Out of the Money | 1,698Out of the Money | |
UPSIn the Money | $2.99In the Money | $3.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.20Near the Money | 75Near the Money | 163Near the Money | |
UPSIn the Money | $2.23In the Money | $2.40In the Money | $2.40In the Money | $-2.45In the Money | 29In the Money | 34In the Money | UPSNear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $0.27Near the Money | 42Near the Money | 164Near the Money | |
UPSUnderlying issue's last price | $1.57Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $-1.65Underlying issue's last price | 43Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.53Underlying issue's last price | 226Underlying issue's last price | 257Underlying issue's last price |
UPSNear the Money | $1.06Near the Money | $1.13Near the Money | $1.08Near the Money | $-1.35Near the Money | 96Near the Money | 195Near the Money | UPSIn the Money | $1.32In the Money | $1.42In the Money | $1.40In the Money | $0.80In the Money | 235In the Money | 403In the Money | |
UPSNear the Money | $0.66Near the Money | $0.73Near the Money | $0.71Near the Money | $-1.66Near the Money | 94Near the Money | 244Near the Money | UPSIn the Money | $1.89In the Money | $2.00In the Money | $1.91In the Money | $1.05In the Money | 243In the Money | 258In the Money | |
UPSNear the Money | $0.36Near the Money | $0.43Near the Money | $0.47Near the Money | $-1.26Near the Money | 86Near the Money | 403Near the Money | UPSIn the Money | $2.57In the Money | $2.77In the Money | $2.53In the Money | $1.32In the Money | 97In the Money | 222In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.97Out of the Money | 144Out of the Money | 170Out of the Money | UPSIn the Money | $3.40In the Money | $3.65In the Money | $3.58In the Money | $1.97In the Money | 31In the Money | 145In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 137Out of the Money | 462Out of the Money | UPSIn the Money | $4.15In the Money | $4.90In the Money | $4.58In the Money | $2.21In the Money | 43In the Money | 258In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.46Out of the Money | 29Out of the Money | 310Out of the Money | UPSIn the Money | $5.15In the Money | $6.20In the Money | $4.55In the Money | $1.30In the Money | 5In the Money | 52In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 47Out of the Money | 288Out of the Money | UPSIn the Money | $6.05In the Money | $7.20In the Money | $5.25In the Money | $0.92In the Money | 2In the Money | 37In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 50Out of the Money | 177Out of the Money | UPSIn the Money | $6.45In the Money | $8.45In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 303Out of the Money | 815Out of the Money | UPSIn the Money | $7.50In the Money | $8.80In the Money | $6.14In the Money | $-0.51In the Money | 15In the Money | 136In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 159Out of the Money | UPSIn the Money | $8.40In the Money | $10.50In the Money | $8.55In the Money | $1.90In the Money | 1In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 29Out of the Money | UPSIn the Money | $9.55In the Money | $10.75In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 49Out of the Money | UPSIn the Money | $10.80In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 61Out of the Money | UPSIn the Money | $11.75In the Money | $13.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | UPSIn the Money | $13.05In the Money | $14.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 270Out of the Money | UPSIn the Money | $14.00In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UPSIn the Money | $16.15In the Money | $17.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 567Out of the Money | UPSIn the Money | $19.15In the Money | $20.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | UPSIn the Money | $21.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UPSIn the Money | $23.70In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $25.05In the Money | $27.45In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 15Out of the Money | 4Out of the Money | UPSIn the Money | $27.55In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPSIn the Money | $29.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $32.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $34.85In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $37.55In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $42.35In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $47.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.35In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $57.35In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.60In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.50In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.40In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |