Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.90In the Money | $59.80In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.90In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.90In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.90In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $22.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 516Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.75In the Money | $18.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 200Out of the Money | 1Out of the Money | |
UPSIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.50In the Money | $14.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.85In the Money | $13.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $9.90In the Money | $10.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.10In the Money | $9.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 116Out of the Money | |
UPSIn the Money | $6.40In the Money | $8.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 88Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,694Out of the Money | |
UPSIn the Money | $5.10In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 5Out of the Money | 160Out of the Money | |
UPSIn the Money | $4.15In the Money | $4.35In the Money | $4.85In the Money | $0.60In the Money | 4In the Money | 36In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 50Out of the Money | 147Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.55In the Money | $3.25In the Money | $-1.25In the Money | 5In the Money | 121In the Money | UPSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.50Near the Money | $0.14Near the Money | 78Near the Money | 234Near the Money | |
UPSIn the Money | $2.64In the Money | $2.74In the Money | $2.43In the Money | $-1.15In the Money | 56In the Money | 240In the Money | UPSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.69Near the Money | $0.08Near the Money | 107Near the Money | 355Near the Money | |
UPSUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $2.02Underlying issue's last price | $-0.81Underlying issue's last price | 81Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $0.28Underlying issue's last price | 103Underlying issue's last price | 228Underlying issue's last price |
UPSNear the Money | $1.42Near the Money | $1.50Near the Money | $1.32Near the Money | $-0.79Near the Money | 183Near the Money | 311Near the Money | UPSIn the Money | $1.47In the Money | $1.52In the Money | $1.53In the Money | $0.39In the Money | 166In the Money | 127In the Money | |
UPSNear the Money | $0.98Near the Money | $1.03Near the Money | $0.97Near the Money | $-0.54Near the Money | 125Near the Money | 170Near the Money | UPSIn the Money | $2.01In the Money | $2.08In the Money | $2.08In the Money | $0.52In the Money | 60In the Money | 146In the Money | |
UPSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.71Near the Money | $-0.39Near the Money | 240Near the Money | 388Near the Money | UPSIn the Money | $2.65In the Money | $2.76In the Money | $2.79In the Money | $0.72In the Money | 105In the Money | 274In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 99Out of the Money | 216Out of the Money | UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $-0.05In the Money | 3In the Money | 52In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 180Out of the Money | 208Out of the Money | UPSIn the Money | $4.25In the Money | $4.45In the Money | $4.33In the Money | $-0.82In the Money | 3In the Money | 40In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 108Out of the Money | 97Out of the Money | UPSIn the Money | $4.00In the Money | $5.35In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 435Out of the Money | 915Out of the Money | UPSIn the Money | $6.05In the Money | $6.35In the Money | $6.65In the Money | $0.16In the Money | 4In the Money | 138In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 65Out of the Money | 111Out of the Money | UPSIn the Money | $7.00In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 5Out of the Money | 26Out of the Money | UPSIn the Money | $6.65In the Money | $8.25In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 16Out of the Money | 43Out of the Money | UPSIn the Money | $9.00In the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | UPSIn the Money | $9.90In the Money | $10.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 3Out of the Money | 87Out of the Money | UPSIn the Money | $10.95In the Money | $11.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 271Out of the Money | UPSIn the Money | $11.30In the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 136Out of the Money | UPSIn the Money | $14.40In the Money | $14.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 582Out of the Money | UPSIn the Money | $16.95In the Money | $17.25In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 1Out of the Money | 70Out of the Money | UPSIn the Money | $19.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 31Out of the Money | UPSIn the Money | $22.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $24.50In the Money | $24.75In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $25.35In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 6Out of the Money | UPSIn the Money | $27.95In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | UPSIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | UPSIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $40.70In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $45.45In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.35In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.35In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.35In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.25In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.55In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |