Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $71.65In the Money | $74.15In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $65.90In the Money | $69.85In the Money | $65.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.40In the Money | $64.25In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.40In the Money | $59.15In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.40In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.85In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $41.95In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.95In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $26.60In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UPSIn the Money | $22.15In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UPSIn the Money | $17.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $17.75In the Money | $19.75In the Money | $17.90In the Money | $17.90In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 27Out of the Money | 32Out of the Money | |
UPSIn the Money | $16.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.35In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $13.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 11Out of the Money | 104Out of the Money | |
UPSIn the Money | $10.15In the Money | $13.00In the Money | $12.40In the Money | $0.80In the Money | 4In the Money | 18In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 4Out of the Money | 19Out of the Money | |
UPSIn the Money | $9.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.29Out of the Money | 5Out of the Money | 89Out of the Money | |
UPSIn the Money | $8.95In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 3Out of the Money | 24Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 6Out of the Money | 159Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | UPSOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 12Out of the Money | 116Out of the Money | |
UPSIn the Money | $6.45In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | UPSOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $-0.38Out of the Money | 14Out of the Money | 67Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.55In the Money | $7.35In the Money | $1.00In the Money | 1In the Money | 20In the Money | UPSOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.45Out of the Money | 9Out of the Money | 68Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $1.13Out of the Money | $1.44Out of the Money | $1.06Out of the Money | $-0.54Out of the Money | 24Out of the Money | 183Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | UPSOut of the Money | $1.37Out of the Money | $1.52Out of the Money | $1.40Out of the Money | $-0.60Out of the Money | 20Out of the Money | 182Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $1.10In the Money | 24In the Money | 116In the Money | UPSNear the Money | $1.75Near the Money | $1.91Near the Money | $1.61Near the Money | $-0.76Near the Money | 31Near the Money | 157Near the Money | |
UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.50In the Money | 16In the Money | 189In the Money | UPSNear the Money | $2.16Near the Money | $2.33Near the Money | $2.39Near the Money | $-0.46Near the Money | 3Near the Money | 120Near the Money | |
UPSUnderlying issue's last price | $2.63Underlying issue's last price | $2.99Underlying issue's last price | $3.40Underlying issue's last price | $0.91Underlying issue's last price | 66Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $2.63Underlying issue's last price | $2.82Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
UPSNear the Money | $2.12Near the Money | $2.28Near the Money | $2.71Near the Money | $0.58Near the Money | 19Near the Money | 128Near the Money | UPSIn the Money | $3.20In the Money | $3.35In the Money | $2.91In the Money | $-0.98In the Money | 2In the Money | 82In the Money | |
UPSNear the Money | $1.60Near the Money | $1.81Near the Money | $2.28Near the Money | $0.60Near the Money | 21Near the Money | 59Near the Money | UPSIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $-0.65In the Money | 12In the Money | 112In the Money | |
UPSNear the Money | $1.18Near the Money | $1.43Near the Money | $1.54Near the Money | $0.16Near the Money | 41Near the Money | 175Near the Money | UPSIn the Money | $4.45In the Money | $5.70In the Money | $3.84In the Money | $-1.41In the Money | 46In the Money | 95In the Money | |
UPSOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 99Out of the Money | 192Out of the Money | UPSIn the Money | $5.30In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 220Out of the Money | 115Out of the Money | UPSIn the Money | $7.60In the Money | $10.50In the Money | $8.50In the Money | $-1.12In the Money | 3In the Money | 14In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 6Out of the Money | 32Out of the Money | UPSIn the Money | $9.15In the Money | $12.70In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | UPSIn the Money | $11.10In the Money | $15.60In the Money | $13.33In the Money | $0.43In the Money | 1In the Money | 12In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 25Out of the Money | 578Out of the Money | UPSIn the Money | $16.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | UPSIn the Money | $21.05In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $23.60In the Money | $28.10In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $46.30In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.20In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |