Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.80In the Money | $66.75In the Money | $65.65In the Money | $-3.65In the Money | 6In the Money | 48In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.65In the Money | $62.15In the Money | $60.68In the Money | $60.68In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.75In the Money | $56.15In the Money | $55.45In the Money | $-4.00In the Money | 25In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.70In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.95In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.70In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.45In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $24.05In the Money | $27.65In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 234Out of the Money | |
UPSIn the Money | $19.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $17.40In the Money | $18.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.40In the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $13.55In the Money | $14.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.35In the Money | $12.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $8.55In the Money | $8.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UPSIn the Money | $7.50In the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.59Out of the Money | 1Out of the Money | 21Out of the Money | |
UPSIn the Money | $6.50In the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 7Out of the Money | 37Out of the Money | |
UPSIn the Money | $5.60In the Money | $5.95In the Money | $5.80In the Money | $-2.25In the Money | 2In the Money | 18In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $-3.60In the Money | 2In the Money | 5In the Money | UPSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 39Out of the Money | 104Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.90In the Money | $5.05In the Money | $-1.98In the Money | 8In the Money | 40In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 93Out of the Money | |
UPSIn the Money | $2.86In the Money | $3.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.12Near the Money | 79Near the Money | 1,653Near the Money | |
UPSIn the Money | $2.07In the Money | $2.20In the Money | $2.70In the Money | $-2.00In the Money | 101In the Money | 103In the Money | UPSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.19Near the Money | 97Near the Money | 94Near the Money | |
UPSUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-3.24Underlying issue's last price | 26Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | UPSUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | 194Underlying issue's last price | 423Underlying issue's last price |
UPSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.83Near the Money | $-2.52Near the Money | 205Near the Money | 165Near the Money | UPSIn the Money | $1.19In the Money | $1.23In the Money | $1.25In the Money | $0.61In the Money | 2,687In the Money | 263In the Money | |
UPSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.57Near the Money | $-1.06Near the Money | 145Near the Money | 142Near the Money | UPSIn the Money | $1.78In the Money | $1.90In the Money | $1.75In the Money | $0.76In the Money | 177In the Money | 271In the Money | |
UPSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.69Near the Money | 161Near the Money | 323Near the Money | UPSIn the Money | $2.54In the Money | $2.70In the Money | $2.61In the Money | $1.10In the Money | 101In the Money | 348In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.47Out of the Money | 114Out of the Money | 371Out of the Money | UPSIn the Money | $3.40In the Money | $3.60In the Money | $2.50In the Money | $0.76In the Money | 3In the Money | 324In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 326Out of the Money | 734Out of the Money | UPSIn the Money | $4.35In the Money | $4.75In the Money | $4.42In the Money | $2.02In the Money | 2In the Money | 228In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 851Out of the Money | 1,984Out of the Money | UPSIn the Money | $6.80In the Money | $7.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,877Out of the Money | UPSIn the Money | $9.10In the Money | $9.70In the Money | $8.20In the Money | $2.35In the Money | 1In the Money | 42In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 503Out of the Money | 650Out of the Money | UPSIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 142Out of the Money | 436Out of the Money | UPSIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UPSIn the Money | $16.75In the Money | $17.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 46Out of the Money | UPSIn the Money | $19.25In the Money | $19.75In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1Out of the Money | UPSIn the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3Out of the Money | UPSIn the Money | $24.20In the Money | $24.75In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.35In the Money | $28.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UPSIn the Money | $27.85In the Money | $30.65In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.00In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.95In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $42.85In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $48.55In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.50In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.15In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |