Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.55In the Money | $75.45In the Money | $74.17In the Money | $2.87In the Money | 17In the Money | 53In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $67.25In the Money | $70.70In the Money | $65.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.10In the Money | $65.60In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.05In the Money | $60.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.65In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.15In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $42.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.60In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $27.65In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UPSIn the Money | $23.35In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UPSIn the Money | $18.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 3Out of the Money | |
UPSIn the Money | $17.35In the Money | $19.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $17.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.15In the Money | $16.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $13.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UPSIn the Money | $13.45In the Money | $14.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
UPSIn the Money | $12.60In the Money | $13.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 84Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.35In the Money | $11.71In the Money | $4.41In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 10Out of the Money | 155Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.30In the Money | $9.20In the Money | $3.60In the Money | 10In the Money | 50In the Money | UPSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 23Out of the Money | 114Out of the Money | |
UPSIn the Money | $7.80In the Money | $8.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | UPSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 6Out of the Money | 71Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 16Out of the Money | 71Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 18Out of the Money | 179Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $1.85In the Money | 26In the Money | 37In the Money | UPSOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.34Out of the Money | 24Out of the Money | 186Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.80In the Money | $4.75In the Money | $-0.05In the Money | 23In the Money | 115In the Money | UPSOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.30Out of the Money | 13Out of the Money | 151Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.40In the Money | 93In the Money | 197In the Money | UPSNear the Money | $1.61Near the Money | $1.75Near the Money | $1.53Near the Money | $-0.86Near the Money | 5Near the Money | 118Near the Money | |
UPSIn the Money | $3.20In the Money | $3.35In the Money | $3.80In the Money | $0.40In the Money | 172In the Money | 295In the Money | UPSNear the Money | $2.09Near the Money | $2.18Near the Money | $1.94Near the Money | $-1.34Near the Money | 8Near the Money | 42Near the Money | |
UPSUnderlying issue's last price | $2.57Underlying issue's last price | $2.70Underlying issue's last price | $2.67Underlying issue's last price | $-0.04Underlying issue's last price | 97Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $2.57Underlying issue's last price | $2.90Underlying issue's last price | $2.62Underlying issue's last price | $-0.29Underlying issue's last price | 46Underlying issue's last price | 83Underlying issue's last price |
UPSNear the Money | $2.07Near the Money | $2.17Near the Money | $2.07Near the Money | $-0.21Near the Money | 21Near the Money | 64Near the Money | UPSIn the Money | $3.10In the Money | $3.25In the Money | $2.72In the Money | $-1.03In the Money | 5In the Money | 114In the Money | |
UPSNear the Money | $1.61Near the Money | $1.69Near the Money | $1.73Near the Money | $0.19Near the Money | 74Near the Money | 193Near the Money | UPSIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $-0.24In the Money | 32In the Money | 131In the Money | |
UPSOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 343Out of the Money | 253Out of the Money | UPSIn the Money | $4.15In the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 206Out of the Money | 316Out of the Money | UPSIn the Money | $7.60In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 13Out of the Money | 34Out of the Money | UPSIn the Money | $8.55In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | UPSIn the Money | $10.80In the Money | $14.65In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | UPSIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 15Out of the Money | 622Out of the Money | UPSIn the Money | $20.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $23.15In the Money | $27.05In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.65In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $30.65In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.55In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $45.55In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.55In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.55In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.50In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.50In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.50In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |