Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.35In the Money | $75.00In the Money | $74.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $65.80In the Money | $69.85In the Money | $68.14In the Money | $2.90In the Money | 9In the Money | 15In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.40In the Money | $65.00In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.80In the Money | $60.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.95In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.00In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $25.70In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $21.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UPSIn the Money | $17.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $16.30In the Money | $18.45In the Money | $18.02In the Money | $0.12In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $15.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $16.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 3Out of the Money | 18Out of the Money | |
UPSIn the Money | $12.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 1Out of the Money | 31Out of the Money | |
UPSIn the Money | $11.80In the Money | $14.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 93Out of the Money | |
UPSIn the Money | $10.45In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 51Out of the Money | 15Out of the Money | |
UPSIn the Money | $9.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 85Out of the Money | |
UPSIn the Money | $8.35In the Money | $11.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 12Out of the Money | 26Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.15In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 20Out of the Money | 176Out of the Money | |
UPSIn the Money | $6.05In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | UPSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 11Out of the Money | 155Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | UPSOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 11Out of the Money | 71Out of the Money | |
UPSIn the Money | $5.10In the Money | $7.85In the Money | $6.56In the Money | $-0.79In the Money | 6In the Money | 20In the Money | UPSOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 27Out of the Money | 67Out of the Money | |
UPSIn the Money | $4.15In the Money | $6.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $0.11Out of the Money | 30Out of the Money | 191Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.49In the Money | 16In the Money | 63In the Money | UPSOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-0.04Out of the Money | 31Out of the Money | 216Out of the Money | |
UPSIn the Money | $3.70In the Money | $3.85In the Money | $3.40In the Money | $-0.95In the Money | 12In the Money | 138In the Money | UPSNear the Money | $1.60Near the Money | $1.74Near the Money | $1.49Near the Money | $-0.03Near the Money | 27Near the Money | 162Near the Money | |
UPSIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $-0.55In the Money | 17In the Money | 156In the Money | UPSNear the Money | $1.98Near the Money | $2.21Near the Money | $1.91Near the Money | $-0.09Near the Money | 11Near the Money | 121Near the Money | |
UPSUnderlying issue's last price | $0.51Underlying issue's last price | $2.57Underlying issue's last price | $2.46Underlying issue's last price | $-0.41Underlying issue's last price | 65Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $2.44Underlying issue's last price | $4.55Underlying issue's last price | $2.47Underlying issue's last price | $0.16Underlying issue's last price | 18Underlying issue's last price | 42Underlying issue's last price |
UPSNear the Money | $1.89Near the Money | $3.05Near the Money | $2.00Near the Money | $-0.30Near the Money | 94Near the Money | 163Near the Money | UPSIn the Money | $3.05In the Money | $3.25In the Money | $2.97In the Money | $0.27In the Money | 7In the Money | 115In the Money | |
UPSNear the Money | $1.07Near the Money | $1.57Near the Money | $1.58Near the Money | $-0.46Near the Money | 9Near the Money | 93Near the Money | UPSIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.10In the Money | 30In the Money | 122In the Money | |
UPSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.31Near the Money | 127Near the Money | 218Near the Money | UPSIn the Money | $4.40In the Money | $6.50In the Money | $4.40In the Money | $0.40In the Money | 14In the Money | 174In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 127Out of the Money | 404Out of the Money | UPSIn the Money | $5.10In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 140Out of the Money | 419Out of the Money | UPSIn the Money | $6.75In the Money | $10.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 35Out of the Money | UPSIn the Money | $9.00In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 10Out of the Money | 3,989Out of the Money | UPSIn the Money | $11.05In the Money | $16.00In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | UPSIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $18.60In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | UPSIn the Money | $21.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $23.60In the Money | $28.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $31.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $46.05In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.05In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.15In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.15In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.10In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |