Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.50In the Money | $60.70In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.50In the Money | $20.25In the Money | $16.80In the Money | $1.00In the Money | 1In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.65In the Money | $16.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.50In the Money | $12.60In the Money | $12.60In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 13Out of the Money | |
UPSIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $9.55In the Money | $12.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.35In the Money | $11.60In the Money | $8.62In the Money | $2.97In the Money | 10In the Money | 10In the Money | UPSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $8.20In the Money | $10.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 18Out of the Money | 118Out of the Money | |
UPSIn the Money | $7.65In the Money | $8.90In the Money | $7.01In the Money | $2.05In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 19Out of the Money | 79Out of the Money | |
UPSIn the Money | $6.55In the Money | $7.90In the Money | $6.00In the Money | $1.93In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 1,641Out of the Money | 111Out of the Money | |
UPSIn the Money | $5.25In the Money | $7.25In the Money | $5.75In the Money | $1.60In the Money | 21In the Money | 5In the Money | UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.41Out of the Money | 7Out of the Money | 155Out of the Money | |
UPSIn the Money | $4.50In the Money | $6.40In the Money | $4.25In the Money | $0.50In the Money | 12In the Money | 42In the Money | UPSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.51Out of the Money | 144Out of the Money | 106Out of the Money | |
UPSIn the Money | $4.00In the Money | $5.40In the Money | $4.50In the Money | $1.50In the Money | 126In the Money | 151In the Money | UPSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.74Out of the Money | 96Out of the Money | 247Out of the Money | |
UPSIn the Money | $3.40In the Money | $3.80In the Money | $3.58In the Money | $1.23In the Money | 96In the Money | 267In the Money | UPSNear the Money | $0.43Near the Money | $0.56Near the Money | $0.61Near the Money | $-0.73Near the Money | 68Near the Money | 364Near the Money | |
UPSIn the Money | $2.77In the Money | $3.05In the Money | $2.83In the Money | $1.06In the Money | 221In the Money | 260In the Money | UPSNear the Money | $0.69Near the Money | $0.78Near the Money | $0.76Near the Money | $-1.04Near the Money | 118Near the Money | 211Near the Money | |
UPSUnderlying issue's last price | $2.11Underlying issue's last price | $2.32Underlying issue's last price | $2.11Underlying issue's last price | $0.68Underlying issue's last price | 393Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $-1.49Underlying issue's last price | 134Underlying issue's last price | 96Underlying issue's last price |
UPSNear the Money | $1.56Near the Money | $1.65Near the Money | $1.51Near the Money | $0.45Near the Money | 261Near the Money | 112Near the Money | UPSIn the Money | $1.45In the Money | $1.56In the Money | $1.56In the Money | $-1.79In the Money | 47In the Money | 141In the Money | |
UPSNear the Money | $1.10Near the Money | $1.17Near the Money | $1.10Near the Money | $0.36Near the Money | 395Near the Money | 257Near the Money | UPSIn the Money | $1.91In the Money | $2.10In the Money | $2.07In the Money | $-1.93In the Money | 60In the Money | 242In the Money | |
UPSNear the Money | $0.72Near the Money | $0.86Near the Money | $0.79Near the Money | $0.38Near the Money | 170Near the Money | 159Near the Money | UPSIn the Money | $2.49In the Money | $2.90In the Money | $3.30In the Money | $-1.93In the Money | 2In the Money | 52In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.22Out of the Money | 205Out of the Money | 118Out of the Money | UPSIn the Money | $2.93In the Money | $3.55In the Money | $5.15In the Money | $-2.45In the Money | 5In the Money | 39In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 45Out of the Money | 68Out of the Money | UPSIn the Money | $3.90In the Money | $5.20In the Money | $5.43In the Money | $-1.13In the Money | 1In the Money | 40In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 306Out of the Money | 1,089Out of the Money | UPSIn the Money | $4.45In the Money | $6.20In the Money | $6.49In the Money | $-2.68In the Money | 20In the Money | 138In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 20Out of the Money | 100Out of the Money | UPSIn the Money | $5.30In the Money | $7.20In the Money | $6.65In the Money | $-3.90In the Money | 4In the Money | 17In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $5.65In the Money | $7.55In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UPSIn the Money | $6.95In the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $8.10In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.26Out of the Money | 3Out of the Money | 90Out of the Money | UPSIn the Money | $9.15In the Money | $11.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 131Out of the Money | 158Out of the Money | UPSIn the Money | $9.95In the Money | $12.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 136Out of the Money | UPSIn the Money | $12.50In the Money | $14.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 583Out of the Money | UPSIn the Money | $14.65In the Money | $17.75In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UPSIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 3Out of the Money | 28Out of the Money | UPSIn the Money | $19.95In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $21.90In the Money | $26.00In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | $32.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | UPSIn the Money | $34.15In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $40.25In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $44.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.30In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.25In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.85In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |