Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.30In the Money | $60.30In the Money | $59.40In the Money | $-4.55In the Money | 33In the Money | 33In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.30In the Money | $56.10In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.30In the Money | $51.15In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.25In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.05In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $18.00In the Money | $20.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $13.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 439Out of the Money | |
UPSIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 40Out of the Money | |
UPSIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.15In the Money | $12.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6Out of the Money | |
UPSIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.35In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $7.00In the Money | $7.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 1Out of the Money | 10Out of the Money | |
UPSIn the Money | $5.40In the Money | $7.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $4.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.60In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $2.52In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 17Out of the Money | 16Out of the Money | |
UPSIn the Money | $2.15In the Money | $2.51In the Money | $2.30In the Money | $-9.65In the Money | 12In the Money | 9In the Money | UPSNear the Money | $0.11Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 28Near the Money | 55Near the Money | |
UPSIn the Money | $1.40In the Money | $1.85In the Money | $1.71In the Money | $-8.89In the Money | 1In the Money | 1In the Money | UPSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.22Near the Money | 582Near the Money | 21Near the Money | |
UPSUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-3.25Underlying issue's last price | 205Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | UPSUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | 480Underlying issue's last price | 47Underlying issue's last price |
UPSNear the Money | $0.36Near the Money | $0.42Near the Money | $0.37Near the Money | $-3.03Near the Money | 251Near the Money | 21Near the Money | UPSIn the Money | $1.11In the Money | $1.28In the Money | $1.25In the Money | $1.08In the Money | 476In the Money | 257In the Money | |
UPSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-2.23Near the Money | 375Near the Money | 10Near the Money | UPSIn the Money | $1.35In the Money | $2.15In the Money | $1.94In the Money | $1.63In the Money | 243In the Money | 347In the Money | |
UPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-1.59Near the Money | 560Near the Money | 30Near the Money | UPSIn the Money | $2.71In the Money | $3.15In the Money | $2.70In the Money | $2.26In the Money | 69In the Money | 147In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-1.29Out of the Money | 158Out of the Money | 139Out of the Money | UPSIn the Money | $3.65In the Money | $4.05In the Money | $3.75In the Money | $3.11In the Money | 34In the Money | 2,000In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $-0.78Out of the Money | 34Out of the Money | 418Out of the Money | UPSIn the Money | $3.75In the Money | $5.05In the Money | $3.90In the Money | $2.64In the Money | 9In the Money | 286In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 124Out of the Money | 122Out of the Money | UPSIn the Money | $5.15In the Money | $6.10In the Money | $5.40In the Money | $3.67In the Money | 37In the Money | 554In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 82Out of the Money | 270Out of the Money | UPSIn the Money | $6.05In the Money | $7.05In the Money | $6.95In the Money | $4.19In the Money | 28In the Money | 316In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 174Out of the Money | UPSIn the Money | $7.50In the Money | $8.20In the Money | $7.42In the Money | $3.82In the Money | 15In the Money | 254In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 419Out of the Money | UPSIn the Money | $7.70In the Money | $9.05In the Money | $8.23In the Money | $4.51In the Money | 15In the Money | 185In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 409Out of the Money | UPSIn the Money | $9.20In the Money | $10.05In the Money | $9.50In the Money | $3.65In the Money | 4In the Money | 267In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 105Out of the Money | 665Out of the Money | UPSIn the Money | $10.20In the Money | $12.05In the Money | $7.90In the Money | $1.55In the Money | 4In the Money | 166In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,655Out of the Money | 4,563Out of the Money | UPSIn the Money | $12.20In the Money | $13.55In the Money | $13.10In the Money | $3.75In the Money | 151In the Money | 58In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,852Out of the Money | UPSIn the Money | $14.90In the Money | $16.05In the Money | $16.15In the Money | $3.52In the Money | 150In the Money | 42In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 455Out of the Money | UPSIn the Money | $18.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | UPSIn the Money | $19.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | UPSIn the Money | $21.70In the Money | $24.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | UPSIn the Money | $23.80In the Money | $27.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $26.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $28.85In the Money | $32.65In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.30In the Money | $35.25In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UPSIn the Money | $34.65In the Money | $37.75In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.85In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.85In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $48.80In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $53.80In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.85In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.00In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.95In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.85In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |