Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.00In the Money | $68.95In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $60.50In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $55.90In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $50.85In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $45.65In the Money | $49.05In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $40.65In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $35.60In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
UPSIn the Money | $30.75In the Money | $34.10In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
UPSIn the Money | $25.55In the Money | $29.10In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
UPSIn the Money | $21.35In the Money | $24.50In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 878Out of the Money | |
UPSIn the Money | $16.55In the Money | $17.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,468Out of the Money | |
UPSIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $15.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UPSIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UPSIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $12.50In the Money | $13.15In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 353In the Money | UPSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 3,564Out of the Money | |
UPSIn the Money | $10.05In the Money | $11.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
UPSIn the Money | $9.50In the Money | $9.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 8Out of the Money | 43Out of the Money | |
UPSIn the Money | $8.40In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | UPSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 12Out of the Money | 2,816Out of the Money | |
UPSIn the Money | $6.65In the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.16Out of the Money | 3Out of the Money | 66Out of the Money | |
UPSIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $-1.40In the Money | 1In the Money | 19In the Money | UPSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.14Out of the Money | 23Out of the Money | 128Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | UPSOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.44Out of the Money | 55Out of the Money | 1,413Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 117In the Money | UPSOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.54Out of the Money | $-0.08Out of the Money | 34Out of the Money | 201Out of the Money | |
UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 2,626In the Money | UPSNear the Money | $1.74Near the Money | $1.80Near the Money | $1.84Near the Money | $-0.20Near the Money | 19Near the Money | 3,493Near the Money | |
UPSIn the Money | $2.65In the Money | $2.74In the Money | $2.59In the Money | $-0.56In the Money | 15In the Money | 367In the Money | UPSNear the Money | $2.18Near the Money | $2.25Near the Money | $2.23Near the Money | $-0.18Near the Money | 17Near the Money | 815Near the Money | |
UPSUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $1.94Underlying issue's last price | $-0.16Underlying issue's last price | 153Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $2.69Underlying issue's last price | $2.77Underlying issue's last price | $2.94Underlying issue's last price | $0.03Underlying issue's last price | 160Underlying issue's last price | 201Underlying issue's last price |
UPSNear the Money | $1.57Near the Money | $1.65Near the Money | $1.64Near the Money | $0.06Near the Money | 8Near the Money | 353Near the Money | UPSIn the Money | $3.25In the Money | $3.40In the Money | $3.70In the Money | $0.10In the Money | 4In the Money | 351In the Money | |
UPSNear the Money | $1.18Near the Money | $1.24Near the Money | $1.15Near the Money | $-0.06Near the Money | 35Near the Money | 271Near the Money | UPSIn the Money | $3.90In the Money | $4.05In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSNear the Money | $0.87Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.17Near the Money | 119Near the Money | 4,946Near the Money | UPSIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,432In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 53Out of the Money | 527Out of the Money | UPSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 38Out of the Money | 3,002Out of the Money | UPSIn the Money | $8.95In the Money | $9.20In the Money | $8.55In the Money | $-0.70In the Money | 1In the Money | 907In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | UPSIn the Money | $11.40In the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 72Out of the Money | 4,540Out of the Money | UPSIn the Money | $13.65In the Money | $14.10In the Money | $15.00In the Money | $-1.60In the Money | 1In the Money | 1,081In the Money | |
UPSOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $15.80In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,927Out of the Money | UPSIn the Money | $17.45In the Money | $19.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $21.20In the Money | $21.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,697Out of the Money | UPSIn the Money | $23.85In the Money | $24.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $28.00In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | UPSIn the Money | $32.45In the Money | $35.95In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 48Out of the Money | UPSIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UPSIn the Money | $42.55In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $47.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $52.55In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.50In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.75In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.40In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.50In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.40In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $92.40In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |