Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.60In the Money | $59.05In the Money | $57.60In the Money | $0.10In the Money | 2In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.80In the Money | $18.25In the Money | $17.40In the Money | $0.60In the Money | 3In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.85In the Money | $13.90In the Money | $11.25In the Money | $0.00In the Money | 7In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.50In the Money | $12.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 24Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.15In the Money | $10.35In the Money | $6.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.35In the Money | $11.60In the Money | $8.62In the Money | $2.97In the Money | 10In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.35In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | 17In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.70In the Money | $5.10In the Money | $7.10In the Money | $0.09In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.55In the Money | $7.90In the Money | $6.00In the Money | $1.93In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.25In the Money | $7.25In the Money | $5.75In the Money | $1.60In the Money | 21In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 139Out of the Money | ---Out of the Money | |
UPSIn the Money | $2.72In the Money | $4.75In the Money | $3.60In the Money | $1.51In the Money | 9In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 178Out of the Money | ---Out of the Money | |
UPSIn the Money | $2.42In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | 8In the Money | ---In the Money | UPSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 675Near the Money | ---Near the Money | |
UPSIn the Money | $1.73In the Money | $2.04In the Money | $1.75In the Money | $-0.12In the Money | 30In the Money | ---In the Money | UPSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 315Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.21Underlying issue's last price | 157Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $-0.28Underlying issue's last price | 78Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $0.54Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 350Near the Money | ---Near the Money | UPSIn the Money | $0.85In the Money | $0.94In the Money | $0.94In the Money | $-0.42In the Money | 41In the Money | ---In the Money | |
UPSNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.17Near the Money | 115Near the Money | ---Near the Money | UPSIn the Money | $1.47In the Money | $1.69In the Money | $1.66In the Money | $-2.24In the Money | 5In the Money | ---In the Money | |
UPSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.16Near the Money | 125Near the Money | ---Near the Money | UPSIn the Money | $2.18In the Money | $2.69In the Money | $2.69In the Money | $-0.60In the Money | 92In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 124Out of the Money | ---Out of the Money | UPSIn the Money | $5.15In the Money | $6.20In the Money | $4.55In the Money | $1.30In the Money | 5In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | $3.35In the Money | $5.25In the Money | $4.81In the Money | $-0.44In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | $3.90In the Money | $5.20In the Money | $5.43In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 543Out of the Money | ---Out of the Money | UPSIn the Money | $5.80In the Money | $6.60In the Money | $6.35In the Money | $0.21In the Money | 202In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | ---Out of the Money | UPSIn the Money | $5.80In the Money | $7.60In the Money | $7.82In the Money | $0.37In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $10.00In the Money | $12.95In the Money | $10.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | UPSIn the Money | $11.40In the Money | $13.75In the Money | $10.95In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | UPSIn the Money | $8.70In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | $13.50In the Money | $16.15In the Money | $13.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 95Out of the Money | ---Out of the Money | UPSIn the Money | $14.45In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | ---Out of the Money | UPSIn the Money | $13.85In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | UPSIn the Money | $5.60In the Money | $7.80In the Money | $6.56In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $11.65In the Money | $13.60In the Money | $12.81In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |