Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.60In the Money | $62.00In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.60In the Money | $57.05In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.50In the Money | $51.95In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.60In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.45In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.25In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.25In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $18.55In the Money | $21.75In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $13.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 439Out of the Money | |
UPSIn the Money | $12.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $11.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.65In the Money | $13.15In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.65In the Money | $11.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
UPSIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $6.90In the Money | $9.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $6.25In the Money | $8.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $3.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $2.99In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $2.90In the Money | $3.25In the Money | $3.46In the Money | $-8.49In the Money | 9In the Money | 9In the Money | UPSNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 1Near the Money | 55Near the Money | |
UPSIn the Money | $0.72In the Money | $2.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.17Near the Money | 16Near the Money | 21Near the Money | |
UPSUnderlying issue's last price | $1.35Underlying issue's last price | $1.53Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | UPSUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | 104Underlying issue's last price | 47Underlying issue's last price |
UPSNear the Money | $0.82Near the Money | $0.88Near the Money | $0.88Near the Money | $-2.52Near the Money | 46Near the Money | 21Near the Money | UPSIn the Money | $0.83In the Money | $0.88In the Money | $0.90In the Money | $0.73In the Money | 70In the Money | 257In the Money | |
UPSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-1.96Near the Money | 13Near the Money | 10Near the Money | UPSIn the Money | $1.42In the Money | $1.47In the Money | $1.42In the Money | $1.11In the Money | 83In the Money | 347In the Money | |
UPSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-1.43Near the Money | 103Near the Money | 30Near the Money | UPSIn the Money | $2.11In the Money | $2.55In the Money | $1.51In the Money | $1.07In the Money | 57In the Money | 147In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-1.20Out of the Money | 107Out of the Money | 139Out of the Money | UPSIn the Money | $2.95In the Money | $4.10In the Money | $2.22In the Money | $1.58In the Money | 23In the Money | 2,000In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.81Out of the Money | 22Out of the Money | 418Out of the Money | UPSIn the Money | $3.90In the Money | $4.20In the Money | $3.12In the Money | $1.86In the Money | 6In the Money | 286In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 114Out of the Money | 122Out of the Money | UPSIn the Money | $4.90In the Money | $5.70In the Money | $5.14In the Money | $3.41In the Money | 21In the Money | 554In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 56Out of the Money | 270Out of the Money | UPSIn the Money | $5.80In the Money | $7.30In the Money | $6.21In the Money | $3.45In the Money | 24In the Money | 316In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 174Out of the Money | UPSIn the Money | $6.70In the Money | $8.20In the Money | $6.70In the Money | $3.10In the Money | 8In the Money | 254In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | UPSIn the Money | $7.65In the Money | $9.15In the Money | $6.75In the Money | $3.03In the Money | 12In the Money | 185In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 409Out of the Money | UPSIn the Money | $7.25In the Money | $9.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 665Out of the Money | UPSIn the Money | $8.40In the Money | $10.30In the Money | $7.90In the Money | $1.55In the Money | 4In the Money | 166In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 4,563Out of the Money | UPSIn the Money | $11.00In the Money | $13.50In the Money | $10.55In the Money | $1.20In the Money | 1In the Money | 58In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,852Out of the Money | UPSIn the Money | $13.35In the Money | $16.25In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 455Out of the Money | UPSIn the Money | $15.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | UPSIn the Money | $18.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | UPSIn the Money | $21.15In the Money | $23.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | UPSIn the Money | $23.20In the Money | $26.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $27.90In the Money | $31.70In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.45In the Money | $34.15In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UPSIn the Money | $33.55In the Money | $36.75In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.00In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $47.95In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.90In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.10In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.85In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.95In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.85In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |