Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.05In the Money | $66.15In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $58.70In the Money | $62.00In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $54.00In the Money | $56.75In the Money | $54.20In the Money | $-2.90In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $50.25In the Money | $51.30In the Money | $50.35In the Money | $-22.20In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $44.05In the Money | $46.80In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $38.95In the Money | $42.00In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $34.70In the Money | $36.45In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $29.85In the Money | $32.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $24.00In the Money | $27.15In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 4Out of the Money | 155Out of the Money | |
UPSIn the Money | $19.35In the Money | $21.90In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,655Out of the Money | |
UPSIn the Money | $18.05In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.10In the Money | $16.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
UPSIn the Money | $14.35In the Money | $15.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $10.30In the Money | $12.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,170Out of the Money | |
UPSIn the Money | $9.35In the Money | $11.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $8.30In the Money | $10.75In the Money | $6.60In the Money | $-1.50In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1Out of the Money | |
UPSIn the Money | $7.35In the Money | $9.65In the Money | $7.27In the Money | $7.27In the Money | 4In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2,032Out of the Money | 46Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.30In the Money | $6.40In the Money | $0.40In the Money | 7In the Money | 1In the Money | UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 24Out of the Money | 30Out of the Money | |
UPSIn the Money | $5.70In the Money | $6.95In the Money | $5.07In the Money | $-0.04In the Money | 16In the Money | 131In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 176Out of the Money | 2,399Out of the Money | |
UPSIn the Money | $3.85In the Money | $6.05In the Money | $4.37In the Money | $0.19In the Money | 55In the Money | 60In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 31Out of the Money | 67Out of the Money | |
UPSIn the Money | $3.00In the Money | $5.05In the Money | $3.73In the Money | $0.83In the Money | 17In the Money | 13In the Money | UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 111Out of the Money | 64Out of the Money | |
UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.36In the Money | 101In the Money | 67In the Money | UPSNear the Money | $0.41Near the Money | $0.47Near the Money | $0.52Near the Money | $-0.25Near the Money | 232Near the Money | 124Near the Money | |
UPSIn the Money | $2.42In the Money | $2.51In the Money | $2.46In the Money | $0.44In the Money | 139In the Money | 244In the Money | UPSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.72Near the Money | $-0.39Near the Money | 245Near the Money | 297Near the Money | |
UPSUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.29Underlying issue's last price | 732Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $-0.37Underlying issue's last price | 206Underlying issue's last price | 2,142Underlying issue's last price |
UPSNear the Money | $1.25Near the Money | $1.30Near the Money | $1.24Near the Money | $0.18Near the Money | 274Near the Money | 1,755Near the Money | UPSIn the Money | $1.45In the Money | $1.55In the Money | $1.59In the Money | $-0.56In the Money | 53In the Money | 508In the Money | |
UPSNear the Money | $0.82Near the Money | $0.88Near the Money | $0.85Near the Money | $0.10Near the Money | 253Near the Money | 377Near the Money | UPSIn the Money | $2.03In the Money | $2.13In the Money | $2.20In the Money | $-0.54In the Money | 37In the Money | 729In the Money | |
UPSNear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $0.05Near the Money | 168Near the Money | 330Near the Money | UPSIn the Money | $2.71In the Money | $3.10In the Money | $2.92In the Money | $-0.63In the Money | 60In the Money | 445In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 70Out of the Money | 374Out of the Money | UPSIn the Money | $3.20In the Money | $4.30In the Money | $5.85In the Money | $1.10In the Money | 1In the Money | 624In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 185Out of the Money | 2,435Out of the Money | UPSIn the Money | $4.40In the Money | $4.65In the Money | $4.69In the Money | $-0.61In the Money | 76In the Money | 4,834In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 44Out of the Money | 404Out of the Money | UPSIn the Money | $4.85In the Money | $6.55In the Money | $6.39In the Money | $-0.19In the Money | 4In the Money | 38In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 17Out of the Money | 354Out of the Money | UPSIn the Money | $4.75In the Money | $7.45In the Money | $7.15In the Money | $-0.18In the Money | 2In the Money | 24In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 122Out of the Money | 307Out of the Money | UPSIn the Money | $6.55In the Money | $7.65In the Money | $8.31In the Money | $0.01In the Money | 4In the Money | 78In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 104Out of the Money | 137Out of the Money | UPSIn the Money | $7.60In the Money | $8.65In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 97Out of the Money | 1,940Out of the Money | UPSIn the Money | $8.35In the Money | $9.80In the Money | $9.90In the Money | $-0.23In the Money | 506In the Money | 1,024In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 447Out of the Money | UPSIn the Money | $9.75In the Money | $12.40In the Money | $10.85In the Money | $-0.52In the Money | 41In the Money | 29In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $10.95In the Money | $11.55In the Money | $12.06In the Money | $3.27In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 273Out of the Money | UPSIn the Money | $12.15In the Money | $12.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UPSIn the Money | $13.05In the Money | $13.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,483Out of the Money | UPSIn the Money | $13.65In the Money | $15.45In the Money | $14.88In the Money | $-0.27In the Money | 431In the Money | 163In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 227Out of the Money | UPSIn the Money | $15.65In the Money | $17.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,051Out of the Money | UPSIn the Money | $18.95In the Money | $19.60In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UPSIn the Money | $20.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,155Out of the Money | UPSIn the Money | $23.90In the Money | $24.75In the Money | $25.65In the Money | $-0.43In the Money | 9In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 32Out of the Money | UPSIn the Money | $26.60In the Money | $28.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,620Out of the Money | UPSIn the Money | $29.10In the Money | $31.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.60In the Money | $34.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,285Out of the Money | UPSIn the Money | $33.85In the Money | $36.45In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $36.25In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,309Out of the Money | UPSIn the Money | $39.00In the Money | $41.20In the Money | $39.88In the Money | $-0.04In the Money | 895In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $43.00In the Money | $46.50In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $48.35In the Money | $51.45In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | UPSIn the Money | $53.00In the Money | $56.35In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $58.00In the Money | $61.50In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | UPSIn the Money | $63.00In the Money | $66.50In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $73.65In the Money | $76.50In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $83.00In the Money | $86.50In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $93.10In the Money | $96.50In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $102.70In the Money | $106.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $113.10In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $123.10In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $133.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $143.90In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |