Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.00In the Money | $68.75In the Money | $67.20In the Money | $1.10In the Money | 4In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $60.05In the Money | $63.75In the Money | $62.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $55.10In the Money | $58.75In the Money | $57.80In the Money | $0.60In the Money | 3In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $50.05In the Money | $53.75In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $45.10In the Money | $48.75In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UPSIn the Money | $40.05In the Money | $43.75In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $34.95In the Money | $38.75In the Money | $37.21In the Money | $0.82In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UPSIn the Money | $30.05In the Money | $33.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $25.05In the Money | $28.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
UPSIn the Money | $19.25In the Money | $24.00In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,654Out of the Money | |
UPSIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.40In the Money | $20.50In the Money | $20.15In the Money | $20.15In the Money | 17In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.40In the Money | $18.00In the Money | $17.72In the Money | $2.77In the Money | 20In the Money | 31In the Money | UPSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | 1Out of the Money | 1,029Out of the Money | |
UPSIn the Money | $13.40In the Money | $17.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.60In the Money | $15.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.40In the Money | $12.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | |
UPSIn the Money | $8.80In the Money | $11.30In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $7.75In the Money | $10.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $6.75In the Money | $9.05In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | |
UPSIn the Money | $5.75In the Money | $9.75In the Money | $7.70In the Money | $1.30In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $4.75In the Money | $6.95In the Money | $7.30In the Money | $0.16In the Money | 22In the Money | 114In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 2,357Out of the Money | |
UPSIn the Money | $4.00In the Money | $7.90In the Money | $6.07In the Money | $-0.23In the Money | 7In the Money | 106In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 111Out of the Money | |
UPSIn the Money | $2.70In the Money | $6.90In the Money | $5.15In the Money | $-0.14In the Money | 5In the Money | 52In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 125Out of the Money | |
UPSIn the Money | $2.15In the Money | $5.70In the Money | $4.29In the Money | $0.21In the Money | 2In the Money | 53In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 275Out of the Money | |
UPSIn the Money | $1.93In the Money | $4.70In the Money | $3.20In the Money | $-0.05In the Money | 13In the Money | 278In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 507Near the Money | 397Near the Money | |
UPSIn the Money | $1.21In the Money | $2.12In the Money | $1.61In the Money | $-0.45In the Money | 70In the Money | 666In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 489Near the Money | 1,901Near the Money | |
UPSUnderlying issue's last price | $0.36Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.58Underlying issue's last price | 114Underlying issue's last price | 1,768Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $-0.19Underlying issue's last price | 253Underlying issue's last price | 709Underlying issue's last price |
UPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.54Near the Money | 623Near the Money | 592Near the Money | UPSIn the Money | $0.09In the Money | $0.57In the Money | $0.22In the Money | $-0.50In the Money | 811In the Money | 752In the Money | |
UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 3,415Near the Money | 637Near the Money | UPSIn the Money | $0.73In the Money | $2.11In the Money | $1.00In the Money | $-0.49In the Money | 149In the Money | 435In the Money | |
UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 415Near the Money | 478Near the Money | UPSIn the Money | $1.34In the Money | $2.74In the Money | $1.88In the Money | $0.04In the Money | 10In the Money | 541In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 334Out of the Money | 2,406Out of the Money | UPSIn the Money | $2.94In the Money | $4.30In the Money | $3.19In the Money | $-0.27In the Money | 100In the Money | 4,001In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16Out of the Money | 443Out of the Money | UPSIn the Money | $2.29In the Money | $5.70In the Money | $3.85In the Money | $-2.54In the Money | 2In the Money | 22In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 369Out of the Money | UPSIn the Money | $4.20In the Money | $6.60In the Money | $5.22In the Money | $-1.93In the Money | 3In the Money | 17In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 328Out of the Money | UPSIn the Money | $4.40In the Money | $7.60In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | UPSIn the Money | $5.10In the Money | $9.10In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,747Out of the Money | UPSIn the Money | $6.10In the Money | $10.20In the Money | $7.75In the Money | $0.15In the Money | 3In the Money | 92In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 445Out of the Money | UPSIn the Money | $7.10In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UPSIn the Money | $8.10In the Money | $10.80In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 286Out of the Money | UPSIn the Money | $9.00In the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 190Out of the Money | UPSIn the Money | $10.00In the Money | $13.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,413Out of the Money | UPSIn the Money | $11.00In the Money | $14.80In the Money | $13.33In the Money | $0.73In the Money | 4In the Money | 133In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | UPSIn the Money | $13.50In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,004Out of the Money | UPSIn the Money | $16.00In the Money | $18.75In the Money | $17.00In the Money | $-2.84In the Money | 5In the Money | 11In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 144Out of the Money | UPSIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,123Out of the Money | UPSIn the Money | $21.00In the Money | $24.30In the Money | $22.88In the Money | $-0.12In the Money | 2In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $23.80In the Money | $27.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,586Out of the Money | UPSIn the Money | $26.45In the Money | $30.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.90In the Money | $32.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,272Out of the Money | UPSIn the Money | $31.00In the Money | $35.50In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $34.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | UPSIn the Money | $36.25In the Money | $40.05In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | UPSIn the Money | $41.25In the Money | $44.95In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | UPSIn the Money | $46.25In the Money | $50.00In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,230Out of the Money | UPSIn the Money | $51.25In the Money | $54.95In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | UPSIn the Money | $56.35In the Money | $60.00In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | UPSIn the Money | $61.30In the Money | $65.00In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.35In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $71.25In the Money | $75.00In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UPSIn the Money | $81.25In the Money | $85.00In the Money | $59.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UPSIn the Money | $91.30In the Money | $94.95In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $101.25In the Money | $104.95In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $111.45In the Money | $115.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UPSIn the Money | $121.25In the Money | $125.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $131.25In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $141.25In the Money | $145.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |