Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.25In the Money | $59.65In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.35In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.30In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 516Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.10In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 200Out of the Money | 1Out of the Money | |
UPSIn the Money | $16.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.95In the Money | $14.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.25In the Money | $13.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.10In the Money | $9.30In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $7.70In the Money | $8.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 116Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 88Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 27Out of the Money | 1,694Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 160Out of the Money | |
UPSIn the Money | $2.65In the Money | $4.15In the Money | $4.85In the Money | $0.60In the Money | 4In the Money | 36In the Money | UPSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 36Out of the Money | 147Out of the Money | |
UPSIn the Money | $3.20In the Money | $3.35In the Money | $4.00In the Money | $-0.50In the Money | 3In the Money | 121In the Money | UPSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.19Near the Money | 51Near the Money | 234Near the Money | |
UPSIn the Money | $2.46In the Money | $2.66In the Money | $2.50In the Money | $-1.08In the Money | 54In the Money | 240In the Money | UPSNear the Money | $0.77Near the Money | $0.85Near the Money | $0.79Near the Money | $0.18Near the Money | 79Near the Money | 355Near the Money | |
UPSUnderlying issue's last price | $1.81Underlying issue's last price | $1.91Underlying issue's last price | $1.83Underlying issue's last price | $-1.00Underlying issue's last price | 60Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $0.39Underlying issue's last price | 63Underlying issue's last price | 228Underlying issue's last price |
UPSNear the Money | $1.32Near the Money | $1.36Near the Money | $1.36Near the Money | $-0.75Near the Money | 77Near the Money | 311Near the Money | UPSIn the Money | $1.62In the Money | $1.68In the Money | $1.62In the Money | $0.48In the Money | 96In the Money | 127In the Money | |
UPSNear the Money | $0.89Near the Money | $0.94Near the Money | $0.87Near the Money | $-0.64Near the Money | 115Near the Money | 170Near the Money | UPSIn the Money | $2.18In the Money | $2.27In the Money | $1.76In the Money | $0.20In the Money | 46In the Money | 146In the Money | |
UPSNear the Money | $0.56Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.52Near the Money | 223Near the Money | 388Near the Money | UPSIn the Money | $2.82In the Money | $2.92In the Money | $2.92In the Money | $0.85In the Money | 77In the Money | 274In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.35Out of the Money | 89Out of the Money | 216Out of the Money | UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.25In the Money | $-0.05In the Money | 3In the Money | 52In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.31Out of the Money | 144Out of the Money | 208Out of the Money | UPSIn the Money | $4.05In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 106Out of the Money | 97Out of the Money | UPSIn the Money | $5.05In the Money | $5.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 434Out of the Money | 915Out of the Money | UPSIn the Money | $5.85In the Money | $6.85In the Money | $5.93In the Money | $-0.56In the Money | 2In the Money | 138In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 61Out of the Money | 111Out of the Money | UPSIn the Money | $6.55In the Money | $7.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 5Out of the Money | 26Out of the Money | UPSIn the Money | $6.40In the Money | $8.60In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 43Out of the Money | UPSIn the Money | $8.00In the Money | $10.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | UPSIn the Money | $10.15In the Money | $10.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 3Out of the Money | 87Out of the Money | UPSIn the Money | $11.15In the Money | $12.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 271Out of the Money | UPSIn the Money | $10.95In the Money | $12.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 136Out of the Money | UPSIn the Money | $13.10In the Money | $15.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 582Out of the Money | UPSIn the Money | $16.75In the Money | $18.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 1Out of the Money | 70Out of the Money | UPSIn the Money | $18.25In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 31Out of the Money | UPSIn the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $24.60In the Money | $25.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $25.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 6Out of the Money | UPSIn the Money | $28.55In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | UPSIn the Money | $30.45In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $33.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | UPSIn the Money | $35.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $45.45In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.35In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $55.35In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.35In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.45In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.45In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |