Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.80In the Money | $60.25In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.80In the Money | $55.25In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.80In the Money | $50.25In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.80In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $16.80In the Money | $18.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $12.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
UPSIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UPSIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.45In the Money | $9.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 191Out of the Money | 1,471Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 28Out of the Money | 4Out of the Money | |
UPSIn the Money | $4.95In the Money | $6.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 356Out of the Money | 9Out of the Money | |
UPSIn the Money | $4.00In the Money | $5.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $2.48In the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 1Out of the Money | 69Out of the Money | |
UPSIn the Money | $1.39In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 18Near the Money | |
UPSIn the Money | $1.22In the Money | $1.38In the Money | $3.20In the Money | $0.90In the Money | 1In the Money | 10In the Money | UPSNear the Money | $0.06Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.07Near the Money | 12Near the Money | 58Near the Money | |
UPSUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-1.21Underlying issue's last price | 55Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 256Underlying issue's last price | 344Underlying issue's last price |
UPSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.25Near the Money | $-0.60Near the Money | 43Near the Money | 187Near the Money | UPSIn the Money | $0.83In the Money | $0.97In the Money | $0.96In the Money | $0.28In the Money | 221In the Money | 187In the Money | |
UPSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.33Near the Money | 89Near the Money | 122Near the Money | UPSIn the Money | $1.56In the Money | $1.90In the Money | $1.86In the Money | $0.61In the Money | 68In the Money | 505In the Money | |
UPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.15Near the Money | 181Near the Money | 285Near the Money | UPSIn the Money | $2.15In the Money | $2.89In the Money | $1.40In the Money | $-0.54In the Money | 12In the Money | 376In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 149Out of the Money | 296Out of the Money | UPSIn the Money | $3.60In the Money | $3.90In the Money | $3.15In the Money | $0.45In the Money | 12In the Money | 144In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 221Out of the Money | UPSIn the Money | $4.55In the Money | $4.90In the Money | $4.84In the Money | $1.09In the Money | 404In the Money | 1,991In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 414Out of the Money | UPSIn the Money | $5.55In the Money | $5.90In the Money | $5.81In the Money | $1.91In the Money | 24In the Money | 260In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 212Out of the Money | UPSIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $0.90In the Money | 31In the Money | 496In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10Out of the Money | 295Out of the Money | UPSIn the Money | $7.45In the Money | $7.90In the Money | $7.62In the Money | $0.67In the Money | 11In the Money | 225In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 174Out of the Money | UPSIn the Money | $8.45In the Money | $8.95In the Money | $8.23In the Money | $0.81In the Money | 14In the Money | 150In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 415Out of the Money | UPSIn the Money | $9.20In the Money | $9.90In the Money | $9.60In the Money | $1.37In the Money | 1In the Money | 158In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 6Out of the Money | 401Out of the Money | UPSIn the Money | $10.45In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 90Out of the Money | 655Out of the Money | UPSIn the Money | $11.10In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,389Out of the Money | UPSIn the Money | $12.25In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | UPSIn the Money | $15.20In the Money | $16.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | UPSIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | UPSIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | UPSIn the Money | $22.70In the Money | $24.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | UPSIn the Money | $24.75In the Money | $27.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $27.25In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $29.75In the Money | $33.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.25In the Money | $35.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | UPSIn the Money | $34.80In the Money | $37.10In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.75In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.75In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $49.75In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $54.75In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.75In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.75In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.75In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.75In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.75In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |