Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $68.50In the Money | $71.85In the Money | $70.00In the Money | $1.19In the Money | 44In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.95In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.15In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.05In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.05In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.05In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.30In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $28.10In the Money | $31.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $23.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $23.25In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.80In the Money | $21.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
UPSIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $17.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $16.55In the Money | $17.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $15.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 4Out of the Money | 69Out of the Money | |
UPSIn the Money | $12.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $12.30In the Money | $13.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 46Out of the Money | |
UPSIn the Money | $11.35In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $10.10In the Money | $11.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $8.65In the Money | $11.45In the Money | $10.20In the Money | $1.20In the Money | 13In the Money | 10In the Money | UPSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 240Out of the Money | |
UPSIn the Money | $8.20In the Money | $9.95In the Money | $9.00In the Money | $1.70In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UPSIn the Money | $7.60In the Money | $9.05In the Money | $8.05In the Money | $-0.10In the Money | 7In the Money | 33In the Money | UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 98Out of the Money | |
UPSIn the Money | $6.35In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 3Out of the Money | 88Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | UPSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 2Out of the Money | 69Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.25In the Money | $4.75In the Money | $-1.19In the Money | 6In the Money | 49In the Money | UPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 263Out of the Money | 95Out of the Money | |
UPSIn the Money | $4.00In the Money | $4.40In the Money | $3.05In the Money | $-0.46In the Money | 1In the Money | 155In the Money | UPSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.43Out of the Money | 18Out of the Money | 101Out of the Money | |
UPSIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $0.72In the Money | 32In the Money | 76In the Money | UPSNear the Money | $0.57Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.53Near the Money | 38Near the Money | 96Near the Money | |
UPSIn the Money | $2.66In the Money | $2.81In the Money | $2.66In the Money | $0.75In the Money | 53In the Money | 222In the Money | UPSNear the Money | $0.86Near the Money | $0.93Near the Money | $0.82Near the Money | $-0.91Near the Money | 28Near the Money | 206Near the Money | |
UPSUnderlying issue's last price | $2.06Underlying issue's last price | $2.19Underlying issue's last price | $2.07Underlying issue's last price | $0.64Underlying issue's last price | 72Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | UPSUnderlying issue's last price | $1.21Underlying issue's last price | $1.32Underlying issue's last price | $1.29Underlying issue's last price | $-0.87Underlying issue's last price | 94Underlying issue's last price | 272Underlying issue's last price |
UPSNear the Money | $1.53Near the Money | $1.66Near the Money | $1.61Near the Money | $0.52Near the Money | 83Near the Money | 470Near the Money | UPSIn the Money | $1.71In the Money | $1.82In the Money | $1.68In the Money | $-1.06In the Money | 42In the Money | 205In the Money | |
UPSNear the Money | $0.61Near the Money | $0.72Near the Money | $0.68Near the Money | $0.23Near the Money | 509Near the Money | 514Near the Money | UPSIn the Money | $3.25In the Money | $3.50In the Money | $3.22In the Money | $-1.28In the Money | 4In the Money | 230In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 331Out of the Money | 1,607Out of the Money | UPSIn the Money | $5.20In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 41Out of the Money | 321Out of the Money | UPSIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UPSIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $11.50In the Money | $13.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 28Out of the Money | UPSIn the Money | $13.40In the Money | $15.70In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $18.95In the Money | $21.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.15In the Money | $23.35In the Money | $24.20In the Money | $-0.29In the Money | 1In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $24.65In the Money | $25.90In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.35In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $38.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $43.15In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.15In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.15In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.05In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.15In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.15In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |