Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.85In the Money | $71.20In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.65In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.60In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.05In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.65In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.65In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.20In the Money | $30.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 11Out of the Money | |
UPSIn the Money | $24.45In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.20In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $19.35In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 11Out of the Money | 1,480Out of the Money | |
UPSIn the Money | $18.05In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $16.05In the Money | $16.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $15.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 32Out of the Money | |
UPSIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 11Out of the Money | 69Out of the Money | |
UPSIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $12.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 38Out of the Money | |
UPSIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | |
UPSIn the Money | $10.00In the Money | $10.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.23Out of the Money | 8Out of the Money | 36Out of the Money | |
UPSIn the Money | $9.15In the Money | $9.90In the Money | $9.90In the Money | $1.90In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 5Out of the Money | 233Out of the Money | |
UPSIn the Money | $8.65In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 35Out of the Money | 100Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 3Out of the Money | 84Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.05In the Money | $6.47In the Money | $1.27In the Money | 5In the Money | 6In the Money | UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 2Out of the Money | 88Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | UPSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 19Out of the Money | 51Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.30In the Money | $5.10In the Money | $1.55In the Money | 1In the Money | 50In the Money | UPSOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.40Out of the Money | 5Out of the Money | 82Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 156In the Money | UPSOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.84Out of the Money | $-0.46Out of the Money | 2Out of the Money | 80Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.75In the Money | $3.26In the Money | $1.01In the Money | 10In the Money | 62In the Money | UPSNear the Money | $0.94Near the Money | $1.03Near the Money | $1.14Near the Money | $-0.61Near the Money | 39Near the Money | 28Near the Money | |
UPSIn the Money | $2.95In the Money | $3.05In the Money | $2.76In the Money | $0.94In the Money | 53In the Money | 168In the Money | UPSNear the Money | $1.29Near the Money | $1.36Near the Money | $1.45Near the Money | $-0.71Near the Money | 52Near the Money | 71Near the Money | |
UPSUnderlying issue's last price | $2.32Underlying issue's last price | $2.38Underlying issue's last price | $2.43Underlying issue's last price | $0.90Underlying issue's last price | 60Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | UPSUnderlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $-2.55Underlying issue's last price | 145Underlying issue's last price | 17Underlying issue's last price |
UPSNear the Money | $1.79Near the Money | $1.86Near the Money | $1.85Near the Money | $0.92Near the Money | 225Near the Money | 448Near the Money | UPSIn the Money | $2.18In the Money | $2.24In the Money | $2.13In the Money | $-2.86In the Money | 108In the Money | 8In the Money | |
UPSOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.34Out of the Money | 267Out of the Money | 354Out of the Money | UPSIn the Money | $3.65In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 89Out of the Money | 1,298Out of the Money | UPSIn the Money | $5.70In the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 6Out of the Money | 18Out of the Money | UPSIn the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3Out of the Money | 357Out of the Money | UPSIn the Money | $10.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $13.05In the Money | $13.45In the Money | $13.40In the Money | $13.40In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 17Out of the Money | UPSIn the Money | $15.45In the Money | $16.00In the Money | $15.83In the Money | $-3.02In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $18.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $20.55In the Money | $20.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.95In the Money | $24.80In the Money | $22.90In the Money | $22.90In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $24.45In the Money | $27.55In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.25In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $38.85In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | UPSIn the Money | $43.85In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.80In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.95In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.85In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.50In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.80In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |