Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $68.75In the Money | $70.95In the Money | $69.60In the Money | $-0.40In the Money | 9In the Money | 44In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.60In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.75In the Money | $60.40In the Money | $59.40In the Money | $59.40In the Money | 6In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.90In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.75In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.55In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $28.10In the Money | $30.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $23.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $22.95In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.20In the Money | $21.65In the Money | $21.15In the Money | $21.15In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.15In the Money | $20.75In the Money | $19.75In the Money | $-0.35In the Money | 6In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $18.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
UPSIn the Money | $18.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $16.90In the Money | $17.90In the Money | $16.50In the Money | $16.50In the Money | 6In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $15.85In the Money | $16.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.64Out of the Money | $0.59Out of the Money | 1Out of the Money | 69Out of the Money | |
UPSIn the Money | $12.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $12.20In the Money | $12.75In the Money | $11.95In the Money | $0.25In the Money | 1In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 48Out of the Money | |
UPSIn the Money | $11.20In the Money | $11.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.59Out of the Money | 1Out of the Money | 21Out of the Money | |
UPSIn the Money | $10.15In the Money | $10.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $7.45In the Money | $10.10In the Money | $9.70In the Money | $-0.50In the Money | 10In the Money | 13In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
UPSIn the Money | $8.15In the Money | $8.85In the Money | $8.40In the Money | $-0.60In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 9Out of the Money | 104Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.85In the Money | $7.35In the Money | $-0.70In the Money | 2In the Money | 40In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 93Out of the Money | |
UPSIn the Money | $5.75In the Money | $8.10In the Money | $6.55In the Money | $0.55In the Money | 1In the Money | 7In the Money | UPSOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,629Out of the Money | 87Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.70In the Money | $4.70In the Money | $-0.05In the Money | 1In the Money | 102In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 34Out of the Money | 69Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.70In the Money | $4.70In the Money | $-0.05In the Money | 12In the Money | 47In the Money | UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 83Out of the Money | 337Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $0.75In the Money | 4In the Money | 155In the Money | UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 204Out of the Money | 109Out of the Money | |
UPSIn the Money | $2.82In the Money | $3.05In the Money | $2.97In the Money | $-0.23In the Money | 37In the Money | 88In the Money | UPSNear the Money | $0.49Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.18Near the Money | 143Near the Money | 120Near the Money | |
UPSIn the Money | $2.19In the Money | $2.26In the Money | $2.22In the Money | $-0.44In the Money | 104In the Money | 223In the Money | UPSNear the Money | $0.77Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.01Near the Money | 115Near the Money | 205Near the Money | |
UPSUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $-0.44Underlying issue's last price | 205Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | UPSUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.17Underlying issue's last price | $-0.12Underlying issue's last price | 119Underlying issue's last price | 302Underlying issue's last price |
UPSNear the Money | $1.06Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.49Near the Money | 488Near the Money | 474Near the Money | UPSIn the Money | $1.67In the Money | $1.73In the Money | $1.69In the Money | $0.01In the Money | 45In the Money | 226In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 4,234Out of the Money | 668Out of the Money | UPSIn the Money | $3.40In the Money | $4.60In the Money | $3.50In the Money | $0.28In the Money | 8In the Money | 233In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 87Out of the Money | 1,876Out of the Money | UPSIn the Money | $4.45In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 385Out of the Money | 361Out of the Money | UPSIn the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 79Out of the Money | 365Out of the Money | UPSIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 5Out of the Money | 129Out of the Money | UPSIn the Money | $11.95In the Money | $14.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UPSIn the Money | $15.35In the Money | $17.00In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $20.35In the Money | $21.85In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.40In the Money | $24.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 23Out of the Money | 4Out of the Money | UPSIn the Money | $24.70In the Money | $27.45In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.65In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.65In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.65In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |