Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.95In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.25In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.25In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.45In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.25In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.75In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.25In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $27.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $22.90In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 10Out of the Money | 11Out of the Money | |
UPSIn the Money | $17.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 12Out of the Money | 1,407Out of the Money | |
UPSIn the Money | $16.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $15.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.67Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $14.55In the Money | $17.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $13.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $12.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 5Out of the Money | 47Out of the Money | |
UPSIn the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 1Out of the Money | 9Out of the Money | |
UPSIn the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.63Out of the Money | 1Out of the Money | 21Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.23Out of the Money | 1Out of the Money | 13Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 3Out of the Money | 102Out of the Money | |
UPSIn the Money | $7.95In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.88Out of the Money | 1Out of the Money | 49Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $6.30In the Money | $6.45In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $-0.72Out of the Money | 6Out of the Money | 26Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.70In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 113In the Money | UPSOut of the Money | $1.94Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $-0.55Out of the Money | 7Out of the Money | 11Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.00In the Money | $6.47In the Money | $2.87In the Money | 15In the Money | 45In the Money | UPSOut of the Money | $2.28Out of the Money | $2.38Out of the Money | $2.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 35Out of the Money | |
UPSIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $-0.45In the Money | 3In the Money | 110In the Money | UPSNear the Money | $2.68Near the Money | $2.86Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
UPSIn the Money | $3.55In the Money | $3.70In the Money | $4.50In the Money | $0.55In the Money | 1In the Money | 12In the Money | UPSNear the Money | $3.15Near the Money | $3.25Near the Money | $3.30Near the Money | $-0.67Near the Money | 5Near the Money | 8Near the Money | |
UPSUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $-0.63Underlying issue's last price | 21Underlying issue's last price | 5Underlying issue's last price |
UPSNear the Money | $2.54Near the Money | $2.63Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | UPSIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-0.79In the Money | 13In the Money | 9In the Money | |
UPSNear the Money | $2.09Near the Money | $2.18Near the Money | $2.20Near the Money | $-0.21Near the Money | 50Near the Money | 90Near the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $3.93In the Money | $-3.63In the Money | 1In the Money | 8In the Money | |
UPSOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.06Out of the Money | 42Out of the Money | 49Out of the Money | UPSIn the Money | $6.45In the Money | $6.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 30Out of the Money | 1,043Out of the Money | UPSIn the Money | $7.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 158Out of the Money | UPSIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 20Out of the Money | 353Out of the Money | UPSIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 7Out of the Money | 16Out of the Money | UPSIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.75In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $21.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.70In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $26.20In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.15In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.25In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.25In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.15In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.10In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.10In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |