Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.10In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.65In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.10In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.05In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.20In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.75In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.65In the Money | $28.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $20.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | |
UPSIn the Money | $14.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $13.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $1.42Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $13.40In the Money | $14.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $11.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 10Out of the Money | 58Out of the Money | |
UPSIn the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | |
UPSIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 18Out of the Money | 36Out of the Money | |
UPSIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $7.25In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.68Out of the Money | $1.05Out of the Money | $0.64Out of the Money | $-0.35Out of the Money | 10Out of the Money | 27Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.91Out of the Money | $1.53Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 28Out of the Money | 208Out of the Money | |
UPSIn the Money | $4.25In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $1.14Out of the Money | $1.31Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 65Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $1.42Out of the Money | $1.64Out of the Money | $1.39Out of the Money | $0.06Out of the Money | 27Out of the Money | 50Out of the Money | |
UPSIn the Money | $3.10In the Money | $6.30In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $1.73Out of the Money | $2.19Out of the Money | $1.56Out of the Money | $-0.03Out of the Money | 30Out of the Money | 49Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | UPSNear the Money | $2.15Near the Money | $2.73Near the Money | $1.85Near the Money | $-0.45Near the Money | 11Near the Money | 25Near the Money | |
UPSIn the Money | $2.75In the Money | $3.15In the Money | $3.30In the Money | $-0.65In the Money | 5In the Money | 48In the Money | UPSNear the Money | $2.58Near the Money | $2.74Near the Money | $2.60Near the Money | $0.04Near the Money | 5Near the Money | 33Near the Money | |
UPSUnderlying issue's last price | $2.33Underlying issue's last price | $2.56Underlying issue's last price | $3.10Underlying issue's last price | $0.13Underlying issue's last price | 9Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 59Underlying issue's last price |
UPSNear the Money | $1.96Near the Money | $2.08Near the Money | $2.49Near the Money | $-0.29Near the Money | 5Near the Money | 17Near the Money | UPSIn the Money | $3.65In the Money | $5.30In the Money | $3.05In the Money | $-0.55In the Money | 5In the Money | 16In the Money | |
UPSNear the Money | $1.60Near the Money | $1.69Near the Money | $1.83Near the Money | $-0.56Near the Money | 7Near the Money | 25Near the Money | UPSIn the Money | $4.15In the Money | $6.05In the Money | $3.95In the Money | $0.05In the Money | 3In the Money | 30In the Money | |
UPSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.62Near the Money | 10Near the Money | 10Near the Money | UPSIn the Money | $4.85In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.46Out of the Money | 27Out of the Money | 136Out of the Money | UPSIn the Money | $5.60In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $-0.14Out of the Money | 14Out of the Money | 92Out of the Money | UPSIn the Money | $7.65In the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,134Out of the Money | UPSIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | UPSIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | UPSIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $16.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UPSIn the Money | $19.45In the Money | $20.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.65In the Money | $26.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.45In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $28.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.90In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.85In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.85In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.80In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.80In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.80In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |