Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.35In the Money | $70.05In the Money | $68.81In the Money | $0.31In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.35In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.40In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.55In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.00In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-1.00Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.10In the Money | $29.35In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $22.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $21.95In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.75In the Money | $19.60In the Money | $20.10In the Money | $20.10In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1,469Out of the Money | |
UPSIn the Money | $16.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $15.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $14.90In the Money | $17.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $13.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UPSIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $10.85In the Money | $12.60In the Money | $11.70In the Money | $11.70In the Money | 8In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 46Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.75In the Money | $10.60In the Money | $10.60In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $8.85In the Money | $9.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $8.20In the Money | $8.75In the Money | $9.00In the Money | $0.30In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 9Out of the Money | 234Out of the Money | |
UPSIn the Money | $7.00In the Money | $8.45In the Money | $7.30In the Money | $-1.50In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 11Out of the Money | 106Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 17Out of the Money | 85Out of the Money | |
UPSIn the Money | $5.35In the Money | $5.65In the Money | $6.00In the Money | $-0.47In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 4Out of the Money | 88Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 14Out of the Money | 57Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.00In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 49In the Money | UPSNear the Money | $0.63Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.11Near the Money | 18Near the Money | 90Near the Money | |
UPSIn the Money | $3.05In the Money | $3.25In the Money | $3.51In the Money | $-0.49In the Money | 4In the Money | 153In the Money | UPSNear the Money | $0.90Near the Money | $0.98Near the Money | $0.86Near the Money | $0.08Near the Money | 20Near the Money | 82Near the Money | |
UPSUnderlying issue's last price | $2.47Underlying issue's last price | $2.54Underlying issue's last price | $2.48Underlying issue's last price | $-3.32Underlying issue's last price | 23Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.19Underlying issue's last price | 58Underlying issue's last price | 62Underlying issue's last price |
UPSNear the Money | $1.90Near the Money | $1.96Near the Money | $1.91Near the Money | $-1.14Near the Money | 95Near the Money | 180Near the Money | UPSIn the Money | $1.67In the Money | $1.73In the Money | $1.73In the Money | $0.08In the Money | 110In the Money | 123In the Money | |
UPSNear the Money | $1.41Near the Money | $1.47Near the Money | $1.43Near the Money | $-0.39Near the Money | 28Near the Money | 206Near the Money | UPSIn the Money | $2.19In the Money | $2.26In the Money | $2.16In the Money | $0.16In the Money | 46In the Money | 251In the Money | |
UPSNear the Money | $1.02Near the Money | $1.08Near the Money | $1.09Near the Money | $-0.28Near the Money | 121Near the Money | 469Near the Money | UPSIn the Money | $2.78In the Money | $2.87In the Money | $2.74In the Money | $-0.12In the Money | 36In the Money | 176In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 215Out of the Money | 366Out of the Money | UPSIn the Money | $4.65In the Money | $5.75In the Money | $4.50In the Money | $1.74In the Money | 7In the Money | 229In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 442Out of the Money | 1,425Out of the Money | UPSIn the Money | $6.50In the Money | $8.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | UPSIn the Money | $8.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UPSIn the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $13.90In the Money | $15.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $16.60In the Money | $17.50In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $21.60In the Money | $22.75In the Money | $21.75In the Money | $-2.25In the Money | 23In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.25In the Money | $25.30In the Money | $24.49In the Money | $1.59In the Money | 2In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $25.00In the Money | $28.80In the Money | $27.01In the Money | $-1.34In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.00In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $40.00In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $45.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.05In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.05In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.20In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.05In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |