Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.30In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.55In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.35In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.00In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.70In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $25.85In the Money | $29.90In the Money | $28.05In the Money | $28.05In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $21.95In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $17.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $1.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $17.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,397Out of the Money | |
UPSIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $1.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $14.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 4Out of the Money | 6Out of the Money | |
UPSIn the Money | $13.65In the Money | $15.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.31Out of the Money | $-0.52Out of the Money | 4Out of the Money | 20Out of the Money | |
UPSIn the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 17Out of the Money | 42Out of the Money | |
UPSIn the Money | $10.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 5Out of the Money | 9Out of the Money | |
UPSIn the Money | $9.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 14Out of the Money | 22Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.78Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $8.10In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.72Out of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $7.95In the Money | $9.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 16Out of the Money | 106Out of the Money | |
UPSIn the Money | $6.20In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $1.05Out of the Money | $1.59Out of the Money | $1.26Out of the Money | $0.14Out of the Money | 8Out of the Money | 50Out of the Money | |
UPSIn the Money | $6.00In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $1.40Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $5.25In the Money | $6.55In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSOut of the Money | $1.65Out of the Money | $2.13Out of the Money | $1.84Out of the Money | $0.22Out of the Money | 2Out of the Money | 30Out of the Money | |
UPSIn the Money | $4.50In the Money | $5.15In the Money | $5.13In the Money | $-0.14In the Money | 1In the Money | 113In the Money | UPSOut of the Money | $2.09Out of the Money | $2.40Out of the Money | $2.14Out of the Money | $0.19Out of the Money | 3Out of the Money | 18Out of the Money | |
UPSIn the Money | $3.30In the Money | $4.65In the Money | $4.45In the Money | $-2.02In the Money | 1In the Money | 46In the Money | UPSNear the Money | $2.35Near the Money | $2.88Near the Money | $2.38Near the Money | $0.18Near the Money | 7Near the Money | 35Near the Money | |
UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.45In the Money | 3In the Money | 111In the Money | UPSNear the Money | $2.95Near the Money | $4.05Near the Money | $2.99Near the Money | $0.07Near the Money | 1Near the Money | 58Near the Money | |
UPSUnderlying issue's last price | $2.89Underlying issue's last price | $3.25Underlying issue's last price | $3.26Underlying issue's last price | $-1.24Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price |
UPSNear the Money | $2.45Near the Money | $2.91Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | UPSIn the Money | $3.20In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UPSNear the Money | $2.02Near the Money | $3.80Near the Money | $2.16Near the Money | $-0.58Near the Money | 1Near the Money | 8Near the Money | UPSIn the Money | $4.60In the Money | $4.85In the Money | $4.35In the Money | $0.10In the Money | 2In the Money | 17In the Money | |
UPSNear the Money | $1.62Near the Money | $2.93Near the Money | $1.96Near the Money | $-0.24Near the Money | 14Near the Money | 112Near the Money | UPSIn the Money | $4.30In the Money | $6.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.88Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.07Out of the Money | 17Out of the Money | 68Out of the Money | UPSIn the Money | $5.95In the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.38Out of the Money | $1.43Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,067Out of the Money | UPSIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | UPSIn the Money | $9.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | UPSIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UPSIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $21.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.75In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.15In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.15In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.05In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |