Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.75In the Money | $68.30In the Money | $66.35In the Money | $66.35In the Money | 12In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.05In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.60In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.65In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.05In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.55In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.90In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.60In the Money | $28.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $20.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $16.65In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $16.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 97Out of the Money | 1,397Out of the Money | |
UPSIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $13.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $11.90In the Money | $14.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 5Out of the Money | 68Out of the Money | |
UPSIn the Money | $9.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
UPSIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 4Out of the Money | 24Out of the Money | |
UPSIn the Money | $6.25In the Money | $9.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 1Out of the Money | 27Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 12Out of the Money | 235Out of the Money | |
UPSIn the Money | $5.80In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $-0.08Out of the Money | 13Out of the Money | 74Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $1.17Out of the Money | $1.42Out of the Money | $1.27Out of the Money | $-0.12Out of the Money | 6Out of the Money | 72Out of the Money | |
UPSIn the Money | $4.15In the Money | $5.40In the Money | $4.35In the Money | $-1.56In the Money | 22In the Money | 31In the Money | UPSOut of the Money | $1.37Out of the Money | $1.59Out of the Money | $1.51Out of the Money | $-0.05Out of the Money | 18Out of the Money | 78Out of the Money | |
UPSIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $-0.80In the Money | 52In the Money | 114In the Money | UPSNear the Money | $1.86Near the Money | $2.33Near the Money | $2.06Near the Money | $0.21Near the Money | 4Near the Money | 28Near the Money | |
UPSIn the Money | $2.80In the Money | $3.50In the Money | $3.35In the Money | $0.05In the Money | 2In the Money | 48In the Money | UPSNear the Money | $2.29Near the Money | $2.43Near the Money | $2.60Near the Money | $0.00Near the Money | 12Near the Money | 33Near the Money | |
UPSUnderlying issue's last price | $2.29Underlying issue's last price | $2.47Underlying issue's last price | $2.19Underlying issue's last price | $-0.91Underlying issue's last price | 14Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $2.74Underlying issue's last price | $2.93Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 66Underlying issue's last price |
UPSNear the Money | $1.81Near the Money | $2.13Near the Money | $1.92Near the Money | $-0.57Near the Money | 32Near the Money | 22Near the Money | UPSIn the Money | $3.30In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSNear the Money | $1.42Near the Money | $1.54Near the Money | $1.48Near the Money | $-0.35Near the Money | 23Near the Money | 27Near the Money | UPSIn the Money | $3.05In the Money | $4.15In the Money | $4.23In the Money | $0.28In the Money | 1In the Money | 30In the Money | |
UPSNear the Money | $1.09Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.14Near the Money | 7Near the Money | 13Near the Money | UPSIn the Money | $3.75In the Money | $6.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.82Out of the Money | $1.07Out of the Money | $0.84Out of the Money | $-0.20Out of the Money | 21Out of the Money | 143Out of the Money | UPSIn the Money | $4.90In the Money | $5.75In the Money | $4.99In the Money | $-0.31In the Money | 2In the Money | 8In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 28Out of the Money | 83Out of the Money | UPSIn the Money | $7.15In the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,133Out of the Money | UPSIn the Money | $8.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 362Out of the Money | UPSIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UPSIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UPSIn the Money | $17.85In the Money | $20.90In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.95In the Money | $25.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $28.35In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.30In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.15In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.20In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.15In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.15In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.15In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.10In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.15In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |