Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.30In the Money | $57.80In the Money | $56.45In the Money | $-0.50In the Money | 5In the Money | 27In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.25In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.35In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.35In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.45In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.60In the Money | $16.70In the Money | $16.50In the Money | $-3.75In the Money | 3In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.50Out of the Money | 8Out of the Money | 4Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 28Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.65In the Money | $6.30In the Money | $-1.15In the Money | 1In the Money | 22In the Money | UPSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 18Out of the Money | 30Out of the Money | |
UPSIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 9Out of the Money | 8Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 37Out of the Money | 38Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $0.79Near the Money | $0.84Near the Money | $0.74Near the Money | $0.26Near the Money | 19Near the Money | 57Near the Money | |
UPSIn the Money | $2.89In the Money | $3.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSNear the Money | $1.09Near the Money | $1.15Near the Money | $1.01Near the Money | $0.21Near the Money | 22Near the Money | 27Near the Money | |
UPSUnderlying issue's last price | $2.28Underlying issue's last price | $2.39Underlying issue's last price | $2.63Underlying issue's last price | $-0.47Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.52Underlying issue's last price | $1.54Underlying issue's last price | $1.51Underlying issue's last price | $0.64Underlying issue's last price | 10Underlying issue's last price | 188Underlying issue's last price |
UPSNear the Money | $1.77Near the Money | $1.85Near the Money | $1.84Near the Money | $-1.08Near the Money | 134Near the Money | 10Near the Money | UPSIn the Money | $1.95In the Money | $2.02In the Money | $1.88In the Money | $0.46In the Money | 22In the Money | 130In the Money | |
UPSNear the Money | $1.34Near the Money | $1.39Near the Money | $1.39Near the Money | $-0.81Near the Money | 82Near the Money | 93Near the Money | UPSIn the Money | $2.53In the Money | $2.60In the Money | $2.29In the Money | $0.65In the Money | 41In the Money | 73In the Money | |
UPSNear the Money | $0.98Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.72Near the Money | 30Near the Money | 194Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $2.74In the Money | $0.38In the Money | 43In the Money | 73In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.32Out of the Money | 26Out of the Money | 53Out of the Money | UPSIn the Money | $3.80In the Money | $4.05In the Money | $3.11In the Money | $0.48In the Money | 5In the Money | 138In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 89Out of the Money | 169Out of the Money | UPSIn the Money | $4.60In the Money | $4.85In the Money | $4.34In the Money | $0.68In the Money | 6In the Money | 280In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 21Out of the Money | 134Out of the Money | UPSIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $0.93In the Money | 1In the Money | 61In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 16Out of the Money | 84Out of the Money | UPSIn the Money | $6.40In the Money | $7.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 3Out of the Money | 61Out of the Money | UPSIn the Money | $7.30In the Money | $7.60In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 363Out of the Money | 769Out of the Money | UPSIn the Money | $8.25In the Money | $8.55In the Money | $7.95In the Money | $1.45In the Money | 10In the Money | 146In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UPSIn the Money | $9.10In the Money | $9.55In the Money | $9.10In the Money | $2.57In the Money | 1In the Money | 119In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UPSIn the Money | $10.10In the Money | $11.20In the Money | $10.12In the Money | $1.17In the Money | 1In the Money | 117In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 33Out of the Money | UPSIn the Money | $11.15In the Money | $11.55In the Money | $10.95In the Money | $0.75In the Money | 8In the Money | 9In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 55Out of the Money | UPSIn the Money | $12.15In the Money | $12.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UPSIn the Money | $13.25In the Money | $14.35In the Money | $13.05In the Money | $8.91In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | UPSIn the Money | $13.65In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | UPSIn the Money | $16.75In the Money | $17.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 590Out of the Money | UPSIn the Money | $17.75In the Money | $19.55In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $21.75In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $24.25In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $25.55In the Money | $28.30In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $27.85In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $29.80In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.35In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $42.30In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $47.35In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.40In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $57.40In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.70In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.50In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.85In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.70In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.35In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |