Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $59.15In the Money | $61.05In the Money | $60.00In the Money | $60.00In the Money | 16In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.60In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.60In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.80In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.75In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.65In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.25In the Money | $20.10In the Money | $20.25In the Money | $-9.45In the Money | 9In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | |
UPSIn the Money | $9.95In the Money | $10.85In the Money | $10.40In the Money | $-3.85In the Money | 4In the Money | 17In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 4Out of the Money | |
UPSIn the Money | $8.00In the Money | $8.80In the Money | $9.75In the Money | $9.75In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 16Out of the Money | 15Out of the Money | |
UPSIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 10Out of the Money | 9Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 5Out of the Money | 11Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.00In the Money | $6.30In the Money | $-3.10In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.37Out of the Money | 1,527Out of the Money | 49Out of the Money | |
UPSIn the Money | $4.70In the Money | $5.05In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.57Out of the Money | 9Out of the Money | 5Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | 3In the Money | ---In the Money | UPSNear the Money | $1.03Near the Money | $1.16Near the Money | $1.17Near the Money | $0.15Near the Money | 7Near the Money | 4Near the Money | |
UPSIn the Money | $3.30In the Money | $3.45In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.38Near the Money | $1.49Near the Money | $1.04Near the Money | $0.39Near the Money | 8Near the Money | 19Near the Money | |
UPSUnderlying issue's last price | $2.71Underlying issue's last price | $3.00Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | UPSUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $1.79Underlying issue's last price | $0.96Underlying issue's last price | 24Underlying issue's last price | 35Underlying issue's last price |
UPSNear the Money | $2.19Near the Money | $2.29Near the Money | $2.40Near the Money | $-5.05Near the Money | 10Near the Money | ---Near the Money | UPSIn the Money | $2.23In the Money | $2.37In the Money | $1.80In the Money | $0.72In the Money | 1,547In the Money | 137In the Money | |
UPSNear the Money | $1.73Near the Money | $1.82Near the Money | $2.16Near the Money | $-1.47Near the Money | 7Near the Money | 1Near the Money | UPSIn the Money | $2.72In the Money | $2.92In the Money | $2.44In the Money | $1.78In the Money | 14In the Money | 7In the Money | |
UPSNear the Money | $1.31Near the Money | $1.42Near the Money | $1.65Near the Money | $-8.81Near the Money | 57Near the Money | 2Near the Money | UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $1.80In the Money | 12In the Money | 33In the Money | |
UPSOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.27Out of the Money | $-8.93Out of the Money | 26Out of the Money | 3Out of the Money | UPSIn the Money | $4.05In the Money | $4.20In the Money | $3.79In the Money | $1.68In the Money | 10In the Money | 47In the Money | |
UPSOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-1.28Out of the Money | 131Out of the Money | 38Out of the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $4.51In the Money | $2.04In the Money | 8In the Money | 147In the Money | |
UPSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-1.15Out of the Money | 12Out of the Money | 54Out of the Money | UPSIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $3.03In the Money | 1In the Money | 127In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.80Out of the Money | 12Out of the Money | 19Out of the Money | UPSIn the Money | $5.85In the Money | $6.65In the Money | $6.15In the Money | $2.75In the Money | 16In the Money | 128In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-1.04Out of the Money | 12Out of the Money | 20Out of the Money | UPSIn the Money | $6.65In the Money | $7.65In the Money | $7.54In the Money | $4.12In the Money | 5In the Money | 18In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 14Out of the Money | 53Out of the Money | UPSIn the Money | $8.25In the Money | $9.00In the Money | $6.50In the Money | $3.25In the Money | 1In the Money | 15In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 17Out of the Money | 86Out of the Money | UPSIn the Money | $9.20In the Money | $10.40In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 1,537Out of the Money | 142Out of the Money | UPSIn the Money | $10.20In the Money | $10.80In the Money | $10.20In the Money | $4.53In the Money | 3In the Money | 30In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 144Out of the Money | UPSIn the Money | $12.15In the Money | $13.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 61Out of the Money | 574Out of the Money | UPSIn the Money | $14.15In the Money | $15.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $16.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $18.40In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $21.75In the Money | $24.10In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.45In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $26.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.35In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.35In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.35In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.55In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $53.80In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.30In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.35In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.35In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.35In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |