Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.75In the Money | $60.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.75In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.75In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.75In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.75In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $23.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 24Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.20In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 516Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.15In the Money | $19.65In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 200Out of the Money | 1Out of the Money | |
UPSIn the Money | $17.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.05In the Money | $15.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $12.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $10.20In the Money | $11.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.20In the Money | $10.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
UPSIn the Money | $7.95In the Money | $8.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 116Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 88Out of the Money | |
UPSIn the Money | $6.35In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,694Out of the Money | |
UPSIn the Money | $5.30In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 8Out of the Money | 160Out of the Money | |
UPSIn the Money | $4.65In the Money | $5.55In the Money | $4.85In the Money | $0.60In the Money | 4In the Money | 36In the Money | UPSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 64Out of the Money | 147Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.65In the Money | $3.25In the Money | $-1.25In the Money | 5In the Money | 121In the Money | UPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 79Out of the Money | 234Out of the Money | |
UPSIn the Money | $2.98In the Money | $3.15In the Money | $2.43In the Money | $-1.15In the Money | 56In the Money | 240In the Money | UPSNear the Money | $0.51Near the Money | $0.57Near the Money | $0.60Near the Money | $-0.01Near the Money | 114Near the Money | 355Near the Money | |
UPSIn the Money | $2.30In the Money | $2.39In the Money | $2.37In the Money | $-0.46In the Money | 85In the Money | 257In the Money | UPSNear the Money | $0.78Near the Money | $0.83Near the Money | $0.86Near the Money | $0.10Near the Money | 133Near the Money | 228Near the Money | |
UPSUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $-0.38Underlying issue's last price | 221Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.21Underlying issue's last price | $0.07Underlying issue's last price | 173Underlying issue's last price | 127Underlying issue's last price |
UPSNear the Money | $1.18Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.31Near the Money | 132Near the Money | 170Near the Money | UPSIn the Money | $1.65In the Money | $1.72In the Money | $1.61In the Money | $0.05In the Money | 65In the Money | 146In the Money | |
UPSNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.30Near the Money | 285Near the Money | 388Near the Money | UPSIn the Money | $2.24In the Money | $2.33In the Money | $2.37In the Money | $0.30In the Money | 112In the Money | 274In the Money | |
UPSNear the Money | $0.46Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.22Near the Money | 149Near the Money | 216Near the Money | UPSIn the Money | $2.86In the Money | $3.10In the Money | $3.25In the Money | $-0.05In the Money | 3In the Money | 52In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 185Out of the Money | 208Out of the Money | UPSIn the Money | $3.70In the Money | $3.95In the Money | $4.33In the Money | $-0.82In the Money | 3In the Money | 40In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 127Out of the Money | 97Out of the Money | UPSIn the Money | $3.65In the Money | $4.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 438Out of the Money | 915Out of the Money | UPSIn the Money | $4.65In the Money | $5.80In the Money | $6.65In the Money | $0.16In the Money | 4In the Money | 138In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 70Out of the Money | 111Out of the Money | UPSIn the Money | $6.35In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 9Out of the Money | 26Out of the Money | UPSIn the Money | $7.45In the Money | $7.95In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 43Out of the Money | UPSIn the Money | $7.55In the Money | $9.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | UPSIn the Money | $9.40In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 3Out of the Money | 87Out of the Money | UPSIn the Money | $9.20In the Money | $11.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 271Out of the Money | UPSIn the Money | $10.45In the Money | $11.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 136Out of the Money | UPSIn the Money | $12.35In the Money | $14.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 582Out of the Money | UPSIn the Money | $15.15In the Money | $17.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.35Out of the Money | 11Out of the Money | 70Out of the Money | UPSIn the Money | $18.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 31Out of the Money | UPSIn the Money | $20.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $23.90In the Money | $24.40In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | UPSIn the Money | $25.15In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 6Out of the Money | UPSIn the Money | $27.55In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | UPSIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $40.30In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $45.25In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.35In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $55.40In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.70In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.75In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.25In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.00In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |