Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.75In the Money | $58.95In the Money | $56.95In the Money | $-1.70In the Money | 3In the Money | 24In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.50In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.65In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.75In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.70In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.70In the Money | $18.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $11.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.95In the Money | $8.95In the Money | $7.45In the Money | $-2.95In the Money | 2In the Money | 21In the Money | UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 16Out of the Money | 16Out of the Money | |
UPSIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 6Out of the Money | |
UPSIn the Money | $5.10In the Money | $6.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 17Out of the Money | 32Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 51Out of the Money | 11Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.60In the Money | $3.68In the Money | $-1.27In the Money | 40In the Money | 2In the Money | UPSOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 18Out of the Money | 15Out of the Money | |
UPSIn the Money | $3.65In the Money | $3.80In the Money | $3.10In the Money | $-1.20In the Money | 7In the Money | 5In the Money | UPSNear the Money | $0.83Near the Money | $0.87Near the Money | $0.87Near the Money | $0.12Near the Money | 73Near the Money | 178Near the Money | |
UPSIn the Money | $2.97In the Money | $3.10In the Money | $2.92In the Money | $-0.58In the Money | 9In the Money | 3In the Money | UPSNear the Money | $1.12Near the Money | $1.18Near the Money | $1.42Near the Money | $0.35Near the Money | 98Near the Money | 62Near the Money | |
UPSUnderlying issue's last price | $2.34Underlying issue's last price | $2.46Underlying issue's last price | $2.20Underlying issue's last price | $-0.60Underlying issue's last price | 52Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $0.22Underlying issue's last price | 115Underlying issue's last price | 39Underlying issue's last price |
UPSNear the Money | $1.81Near the Money | $1.88Near the Money | $1.75Near the Money | $-0.42Near the Money | 217Near the Money | 55Near the Money | UPSIn the Money | $1.97In the Money | $2.04In the Money | $2.36In the Money | $0.60In the Money | 52In the Money | 59In the Money | |
UPSNear the Money | $1.36Near the Money | $1.44Near the Money | $1.07Near the Money | $-0.72Near the Money | 66Near the Money | 15Near the Money | UPSIn the Money | $2.48In the Money | $2.62In the Money | $2.63In the Money | $0.38In the Money | 74In the Money | 144In the Money | |
UPSNear the Money | $0.99Near the Money | $1.07Near the Money | $0.95Near the Money | $-0.39Near the Money | 335Near the Money | 80Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.66In the Money | $0.90In the Money | 62In the Money | 279In the Money | |
UPSOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 137Out of the Money | 31Out of the Money | UPSIn the Money | $3.80In the Money | $4.00In the Money | $4.42In the Money | $1.12In the Money | 47In the Money | 65In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 57Out of the Money | 46Out of the Money | UPSIn the Money | $3.95In the Money | $5.40In the Money | $5.20In the Money | $0.85In the Money | 42In the Money | 46In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 48Out of the Money | 23Out of the Money | UPSIn the Money | $5.45In the Money | $6.25In the Money | $6.56In the Money | $1.40In the Money | 2In the Money | 40In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 747Out of the Money | 340Out of the Money | UPSIn the Money | $6.35In the Money | $7.25In the Money | $6.50In the Money | $0.52In the Money | 7In the Money | 146In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 58Out of the Money | 67Out of the Money | UPSIn the Money | $7.15In the Money | $7.65In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 9Out of the Money | 26Out of the Money | UPSIn the Money | $6.60In the Money | $8.75In the Money | $8.95In the Money | $2.30In the Money | 14In the Money | 138In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 32Out of the Money | UPSIn the Money | $7.55In the Money | $10.15In the Money | $10.20In the Money | $2.45In the Money | 6In the Money | 19In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 55Out of the Money | UPSIn the Money | $9.30In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 6Out of the Money | 83Out of the Money | UPSIn the Money | $10.90In the Money | $12.55In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 141Out of the Money | UPSIn the Money | $11.15In the Money | $13.55In the Money | $13.20In the Money | $1.55In the Money | 2In the Money | 29In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 136Out of the Money | UPSIn the Money | $13.75In the Money | $15.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 586Out of the Money | UPSIn the Money | $15.80In the Money | $18.55In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $19.35In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $21.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $24.45In the Money | $26.90In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $28.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.40In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.45In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | UPSIn the Money | $41.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $56.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.80In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.05In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |