Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $59.25In the Money | $61.50In the Money | $60.75In the Money | $60.75In the Money | 11In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.65In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.60In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.70In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.35In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.60In the Money | $21.15In the Money | $20.80In the Money | $-8.90In the Money | 8In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.20In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.10In the Money | $11.55In the Money | $10.40In the Money | $-3.85In the Money | 4In the Money | 17In the Money | UPSOut of the Money | $0.08Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 1Out of the Money | 4Out of the Money | |
UPSIn the Money | $8.85In the Money | $9.25In the Money | $9.75In the Money | $9.75In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 15Out of the Money | 15Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 10Out of the Money | 9Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.45In the Money | $6.30In the Money | $-3.10In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.33Out of the Money | 1,519Out of the Money | 49Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.57Out of the Money | 9Out of the Money | 5Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.80In the Money | $4.35In the Money | $4.35In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.97Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.04Near the Money | $1.11Near the Money | $1.04Near the Money | $0.39Near the Money | 8Near the Money | 19Near the Money | |
UPSIn the Money | $2.87In the Money | $3.40In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.37Near the Money | $1.44Near the Money | $1.50Near the Money | $0.67Near the Money | 23Near the Money | 35Near the Money | |
UPSUnderlying issue's last price | $2.64Underlying issue's last price | $2.77Underlying issue's last price | $2.40Underlying issue's last price | $-5.05Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | UPSUnderlying issue's last price | $1.74Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.72Underlying issue's last price | 1,547Underlying issue's last price | 137Underlying issue's last price |
UPSNear the Money | $2.08Near the Money | $2.22Near the Money | $2.16Near the Money | $-1.47Near the Money | 7Near the Money | 1Near the Money | UPSIn the Money | $2.19In the Money | $2.32In the Money | $2.44In the Money | $1.78In the Money | 14In the Money | 7In the Money | |
UPSNear the Money | $1.66Near the Money | $1.74Near the Money | $1.65Near the Money | $-8.81Near the Money | 57Near the Money | 2Near the Money | UPSIn the Money | $2.73In the Money | $2.86In the Money | $2.55In the Money | $0.85In the Money | 10In the Money | 33In the Money | |
UPSNear the Money | $1.26Near the Money | $1.35Near the Money | $1.27Near the Money | $-8.93Near the Money | 26Near the Money | 3Near the Money | UPSIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $1.39In the Money | 5In the Money | 47In the Money | |
UPSOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-1.14Out of the Money | 46Out of the Money | 38Out of the Money | UPSIn the Money | $3.95In the Money | $4.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
UPSOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.59Out of the Money | $-1.15Out of the Money | 12Out of the Money | 54Out of the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.80Out of the Money | 12Out of the Money | 19Out of the Money | UPSIn the Money | $5.55In the Money | $5.80In the Money | $6.15In the Money | $2.75In the Money | 16In the Money | 128In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.98Out of the Money | 11Out of the Money | 20Out of the Money | UPSIn the Money | $6.40In the Money | $6.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 14Out of the Money | 53Out of the Money | UPSIn the Money | $7.05In the Money | $7.75In the Money | $6.50In the Money | $3.25In the Money | 1In the Money | 15In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 14Out of the Money | 86Out of the Money | UPSIn the Money | $8.20In the Money | $8.65In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 1,533Out of the Money | 142Out of the Money | UPSIn the Money | $8.70In the Money | $9.80In the Money | $10.20In the Money | $4.53In the Money | 3In the Money | 30In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 144Out of the Money | UPSIn the Money | $11.20In the Money | $12.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 53Out of the Money | 574Out of the Money | UPSIn the Money | $13.20In the Money | $14.75In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $16.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $21.55In the Money | $22.25In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.25In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.85In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.50In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.35In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $52.55In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |