Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.60In the Money | $58.90In the Money | $58.65In the Money | $-0.90In the Money | 5In the Money | 19In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.30In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.25In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.25In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.55In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.70In the Money | $19.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.73Out of the Money | 1Out of the Money | 3Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 5Out of the Money | 13Out of the Money | |
UPSIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $6.80In the Money | $7.95In the Money | $9.65In the Money | $-0.10In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $4.75In the Money | $6.30In the Money | $4.95In the Money | $4.95In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 9Out of the Money | 16Out of the Money | |
UPSIn the Money | $4.40In the Money | $5.35In the Money | $4.30In the Money | $-2.00In the Money | 1In the Money | 4In the Money | UPSOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1,624Out of the Money | 1,555Out of the Money | |
UPSIn the Money | $3.65In the Money | $4.40In the Money | $3.50In the Money | $-2.00In the Money | 1In the Money | 2In the Money | UPSNear the Money | $0.66Near the Money | $1.03Near the Money | $1.07Near the Money | $0.25Near the Money | 58Near the Money | 10Near the Money | |
UPSIn the Money | $2.97In the Money | $3.15In the Money | $2.80In the Money | $-1.55In the Money | 63In the Money | 3In the Money | UPSNear the Money | $1.06Near the Money | $1.21Near the Money | $1.42Near the Money | $0.14Near the Money | 39Near the Money | 15Near the Money | |
UPSUnderlying issue's last price | $2.34Underlying issue's last price | $2.62Underlying issue's last price | $2.17Underlying issue's last price | $-1.78Underlying issue's last price | 59Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.41Underlying issue's last price | $1.62Underlying issue's last price | $1.76Underlying issue's last price | $0.19Underlying issue's last price | 36Underlying issue's last price | 37Underlying issue's last price |
UPSNear the Money | $1.82Near the Money | $1.96Near the Money | $1.79Near the Money | $-0.84Near the Money | 17Near the Money | 2Near the Money | UPSIn the Money | $1.91In the Money | $2.07In the Money | $2.25In the Money | $0.22In the Money | 121In the Money | 57In the Money | |
UPSNear the Money | $1.37Near the Money | $1.54Near the Money | $1.34Near the Money | $-0.71Near the Money | 96Near the Money | 13Near the Money | UPSIn the Money | $2.48In the Money | $2.64In the Money | $2.76In the Money | $0.29In the Money | 1,720In the Money | 1,641In the Money | |
UPSNear the Money | $0.98Near the Money | $1.13Near the Money | $1.05Near the Money | $-1.11Near the Money | 37Near the Money | 8Near the Money | UPSIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.86In the Money | 138In the Money | 20In the Money | |
UPSOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.55Out of the Money | 26Out of the Money | 44Out of the Money | UPSIn the Money | $3.35In the Money | $4.00In the Money | $4.35In the Money | $0.85In the Money | 49In the Money | 35In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $-0.48Out of the Money | 19Out of the Money | 23Out of the Money | UPSIn the Money | $3.70In the Money | $4.80In the Money | $5.16In the Money | $0.81In the Money | 8In the Money | 43In the Money | |
UPSOut of the Money | $0.30Out of the Money | $1.54Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 393Out of the Money | 163Out of the Money | UPSIn the Money | $5.00In the Money | $5.65In the Money | $5.98In the Money | $0.68In the Money | 4In the Money | 147In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 21Out of the Money | 65Out of the Money | UPSIn the Money | $5.50In the Money | $6.60In the Money | $6.53In the Money | $0.78In the Money | 104In the Money | 128In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 3Out of the Money | 26Out of the Money | UPSIn the Money | $6.45In the Money | $7.65In the Money | $6.65In the Money | $0.50In the Money | 2In the Money | 138In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 7Out of the Money | 31Out of the Money | UPSIn the Money | $7.85In the Money | $9.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 5Out of the Money | 57Out of the Money | UPSIn the Money | $8.45In the Money | $10.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UPSIn the Money | $9.70In the Money | $11.15In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,545Out of the Money | 1,616Out of the Money | UPSIn the Money | $10.80In the Money | $11.60In the Money | $11.65In the Money | $1.45In the Money | 3In the Money | 26In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 139Out of the Money | UPSIn the Money | $12.90In the Money | $15.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 589Out of the Money | UPSIn the Money | $15.20In the Money | $17.80In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UPSIn the Money | $17.40In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $20.10In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $22.90In the Money | $24.25In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.30In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.55In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.00In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.05In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.95In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $54.95In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.90In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.05In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.35In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.75In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |