Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.00In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.05In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.50In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.00In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.85In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.25In the Money | $27.25In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 4Out of the Money | 1Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 4Out of the Money | 15Out of the Money | |
UPSIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 15Out of the Money | 19Out of the Money | |
UPSIn the Money | $4.40In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 38Out of the Money | 102Out of the Money | |
UPSIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.25Out of the Money | 2Out of the Money | 7Out of the Money | |
UPSIn the Money | $4.15In the Money | $5.40In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $0.44Out of the Money | 19Out of the Money | 16Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSNear the Money | $1.14Near the Money | $1.51Near the Money | $1.13Near the Money | $0.59Near the Money | 24Near the Money | 14Near the Money | |
UPSIn the Money | $2.51In the Money | $3.45In the Money | $4.00In the Money | $-1.90In the Money | 1In the Money | 33In the Money | UPSNear the Money | $1.30Near the Money | $1.60Near the Money | $1.42Near the Money | $0.46Near the Money | 9Near the Money | 140Near the Money | |
UPSUnderlying issue's last price | $2.66Underlying issue's last price | $2.86Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | UPSUnderlying issue's last price | $1.52Underlying issue's last price | $2.02Underlying issue's last price | $1.89Underlying issue's last price | $0.89Underlying issue's last price | 38Underlying issue's last price | 55Underlying issue's last price |
UPSNear the Money | $2.14Near the Money | $2.30Near the Money | $2.15Near the Money | $-1.96Near the Money | 4Near the Money | 4Near the Money | UPSIn the Money | $2.20In the Money | $2.47In the Money | $2.33In the Money | $1.24In the Money | 12In the Money | 131In the Money | |
UPSNear the Money | $1.62Near the Money | $2.06Near the Money | $2.25Near the Money | $-1.05Near the Money | 5Near the Money | 16Near the Money | UPSIn the Money | $2.69In the Money | $3.05In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $1.32Near the Money | $1.58Near the Money | $1.42Near the Money | $-1.56Near the Money | 23Near the Money | 44Near the Money | UPSIn the Money | $2.92In the Money | $3.90In the Money | $3.25In the Money | $1.59In the Money | 6In the Money | 13In the Money | |
UPSOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.75Out of the Money | 10Out of the Money | 76Out of the Money | UPSIn the Money | $3.25In the Money | $4.55In the Money | $4.14In the Money | $1.71In the Money | 15In the Money | 21In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.73Out of the Money | 51Out of the Money | 87Out of the Money | UPSIn the Money | $4.45In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $-0.34Out of the Money | 6Out of the Money | 141Out of the Money | UPSIn the Money | $5.20In the Money | $7.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 561Out of the Money | 612Out of the Money | UPSIn the Money | $8.90In the Money | $10.55In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 73Out of the Money | UPSIn the Money | $10.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $12.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $16.05In the Money | $17.40In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $18.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.80In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.85In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.45In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.45In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $47.45In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.45In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.25In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.85In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.90In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |